Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.67	24.71	24.46	24.52	364,949	-0.05(-0.21%)
Jun 29, 2015	24.75	24.83	24.50	24.58	297,327	-0.52(-2.09%)
Jun 26, 2015	24.95	25.10	24.85	25.10	382,994	+0.19(+0.77%)
Jun 25, 2015	24.92	25.14	24.69	24.91	308,968	+0.08(+0.33%)
Jun 24, 2015	24.67	24.86	24.50	24.83	266,615	+0.09(+0.36%)
Jun 23, 2015	24.65	24.86	24.59	24.74	318,706	+0.16(+0.63%)
Jun 22, 2015	24.44	24.86	24.44	24.58	272,268	+0.25(+1.03%)
Jun 19, 2015	24.38	24.70	24.23	24.33	447,536	-0.27(-1.08%)
Jun 18, 2015	24.67	24.75	24.54	24.60	337,513	-0.04(-0.18%)
Jun 17, 2015	24.72	24.82	24.38	24.64	534,111	+0.04(+0.18%)
Jun 16, 2015	24.05	24.72	24.05	24.60	646,284	+0.40(+1.65%)
Jun 15, 2015	23.52	24.27	23.52	24.20	490,226	+0.47(+1.99%)
Jun 12, 2015	23.68	23.82	23.62	23.73	331,013	-0.15(-0.65%)
Jun 11, 2015	24.12	24.26	23.71	23.88	319,375	-0.18(-0.74%)
Jun 10, 2015	24.16	24.29	23.99	24.06	275,109	+0.10(+0.43%)
Jun 09, 2015	23.76	24.12	23.67	23.96	320,945	+0.17(+0.71%)
Jun 08, 2015	24.15	24.15	23.70	23.79	335,405	-0.31(-1.29%)
Jun 05, 2015	23.92	24.20	23.75	24.10	272,366	+0.07(+0.31%)
Jun 04, 2015	24.23	24.38	23.90	24.02	392,958	-0.33(-1.36%)
Jun 03, 2015	23.71	24.41	23.53	24.35	501,153	+0.55(+2.33%)
Jun 02, 2015	23.50	23.98	23.43	23.80	474,691	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.