Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.63 | 31.07 | 30.59 | 30.92 | 280,924 | +0.38(+1.26%) |
Jun 29, 2023 | 30.55 | 30.93 | 30.43 | 30.53 | 546,437 | +0.13(+0.44%) |
Jun 28, 2023 | 29.92 | 30.45 | 29.79 | 30.40 | 440,970 | +0.27(+0.89%) |
Jun 27, 2023 | 29.45 | 30.24 | 29.36 | 30.13 | 490,124 | +0.74(+2.51%) |
Jun 26, 2023 | 29.12 | 29.97 | 29.12 | 29.39 | 724,758 | +0.34(+1.16%) |
Jun 23, 2023 | 28.73 | 29.17 | 28.58 | 29.06 | 767,896 | -0.02(-0.07%) |
Jun 22, 2023 | 29.12 | 29.32 | 28.77 | 29.08 | 430,557 | -0.13(-0.46%) |
Jun 21, 2023 | 29.51 | 29.59 | 29.03 | 29.21 | 457,997 | -0.48(-1.61%) |
Jun 20, 2023 | 29.47 | 29.95 | 29.17 | 29.69 | 524,621 | +0.11(+0.36%) |
Jun 16, 2023 | 29.32 | 29.64 | 29.11 | 29.58 | 735,945 | +0.48(+1.65%) |
Jun 15, 2023 | 28.78 | 29.20 | 28.72 | 29.10 | 360,181 | +0.71(+2.49%) |
May 08, 2023 | 27.95 | 28.48 | 27.82 | 28.40 | 617,401 | +0.52(+1.86%) |
May 05, 2023 | 28.17 | 28.40 | 27.41 | 27.88 | 716,316 | +0.25(+0.89%) |
May 04, 2023 | 29.02 | 29.02 | 27.15 | 27.63 | 1,760,443 | -2.09(-7.03%) |
May 03, 2023 | 30.45 | 30.68 | 29.60 | 29.72 | 1,037,456 | -0.80(-2.63%) |
May 02, 2023 | 30.64 | 30.72 | 30.04 | 30.52 | 431,726 | -0.09(-0.31%) |
May 01, 2023 | 30.62 | 31.18 | 30.59 | 30.62 | 390,932 | -0.17(-0.55%) |
Apr 28, 2023 | 30.10 | 30.82 | 30.09 | 30.79 | 325,015 | +0.54(+1.78%) |
Apr 27, 2023 | 29.99 | 30.31 | 29.88 | 30.25 | 364,973 | +0.32(+1.07%) |
Apr 26, 2023 | 30.09 | 30.39 | 29.85 | 29.93 | 492,466 | +0.10(+0.35%) |
Apr 25, 2023 | 30.42 | 30.62 | 29.80 | 29.82 | 386,029 | -0.94(-3.04%) |
Apr 24, 2023 | 30.69 | 31.00 | 30.59 | 30.76 | 331,941 | +0.05(+0.15%) |
Apr 21, 2023 | 30.68 | 30.74 | 30.10 | 30.71 | 435,040 | +0.23(+0.74%) |
Apr 20, 2023 | 30.24 | 30.79 | 30.24 | 30.48 | 349,053 | +0.03(+0.09%) |
Apr 19, 2023 | 30.43 | 30.73 | 30.38 | 30.46 | 307,066 | -0.11(-0.37%) |
Apr 18, 2023 | 30.09 | 30.82 | 30.09 | 30.57 | 589,179 | +0.57(+1.89%) |
Apr 17, 2023 | 30.22 | 30.29 | 29.79 | 30.00 | 479,132 | -0.24(-0.78%) |
Apr 14, 2023 | 30.50 | 30.85 | 30.14 | 30.24 | 305,710 | -0.12(-0.40%) |
Apr 13, 2023 | 30.38 | 30.61 | 30.17 | 30.36 | 293,885 | +0.17(+0.56%) |
Apr 12, 2023 | 30.65 | 30.78 | 30.17 | 30.19 | 302,420 | -0.13(-0.44%) |
Apr 11, 2023 | 30.25 | 30.57 | 30.23 | 30.32 | 407,523 | +0.18(+0.60%) |
Apr 10, 2023 | 29.54 | 30.29 | 29.51 | 30.14 | 472,428 | +0.43(+1.43%) |
Apr 06, 2023 | 30.06 | 30.17 | 29.68 | 29.72 | 481,991 | -0.44(-1.47%) |
Apr 05, 2023 | 31.62 | 31.67 | 30.13 | 30.16 | 522,196 | -1.71(-5.37%) |
Apr 04, 2023 | 32.07 | 32.44 | 31.77 | 31.87 | 490,885 | -0.06(-0.18%) |