Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4900	0.4900	0.4761	0.4823	285,078	-0.01(-2.00%)
Jun 27, 2002	0.4986	0.5007	0.4921	0.4921	125,013	-0.00(-0.30%)
Jun 26, 2002	0.4964	0.5007	0.4900	0.4936	122,677	-0.01(-1.41%)
Jun 25, 2002	0.4943	0.5061	0.4943	0.5007	231,333	+0.00(+0.00%)
Jun 21, 2002	0.4988	0.5007	0.4964	0.5007	218,482	-0.00(-0.04%)
Jun 20, 2002	0.5242	0.5242	0.5009	0.5009	482,529	-0.01(-2.82%)
Jun 19, 2002	0.5103	0.5170	0.5093	0.5155	790,975	+0.00(+0.42%)
Jun 18, 2002	0.5093	0.5135	0.5061	0.5133	283,909	+0.00(+0.80%)
Jun 17, 2002	0.5082	0.5131	0.5028	0.5093	418,270	+0.01(+1.28%)
Jun 14, 2002	0.4836	0.5028	0.4836	0.5028	1,017,635	+0.02(+4.86%)
Jun 12, 2002	0.4847	0.4847	0.4772	0.4795	241,849	-0.01(-1.06%)
Jun 11, 2002	0.4911	0.4913	0.4817	0.4847	448,647	-0.01(-1.31%)
Jun 10, 2002	0.4921	0.4954	0.4911	0.4911	385,556	-0.00(-0.43%)
Jun 07, 2002	0.4986	0.5035	0.4868	0.4932	390,229	-0.01(-1.83%)
Jun 06, 2002	0.5028	0.5103	0.5013	0.5024	106,320	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.