Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.29	21.36	21.20	21.33	400,072	+0.08(+0.38%)
Jun 27, 2014	21.08	21.38	21.07	21.25	399,263	+0.21(+0.98%)
Jun 26, 2014	20.54	21.15	20.54	21.04	618,873	+0.55(+2.70%)
Jun 25, 2014	20.65	20.79	20.46	20.49	322,147	-0.09(-0.44%)
Jun 24, 2014	20.64	20.73	20.49	20.58	350,757	-0.08(-0.37%)
Jun 23, 2014	21.04	21.04	20.56	20.66	362,553	-0.34(-1.60%)
Jun 20, 2014	21.14	21.14	20.80	20.99	747,707	+0.20(+0.94%)
Jun 19, 2014	20.30	20.97	20.21	20.80	907,063	+0.67(+3.33%)
Jun 18, 2014	19.81	20.15	19.69	20.13	453,270	+0.34(+1.74%)
Jun 17, 2014	19.88	19.91	19.73	19.78	323,500	-0.03(-0.13%)
Jun 16, 2014	19.67	19.85	19.60	19.81	256,661	+0.13(+0.66%)
Jun 13, 2014	19.75	19.75	19.52	19.68	163,236	-0.01(-0.04%)
Jun 12, 2014	19.97	20.01	19.63	19.68	288,341	-0.32(-1.61%)
Jun 11, 2014	20.08	20.12	19.94	20.01	502,643	-0.10(-0.49%)
Jun 10, 2014	19.92	20.16	19.85	20.10	685,717	+0.38(+1.91%)
Jun 06, 2014	19.51	19.73	19.42	19.73	243,057	+0.15(+0.78%)
Jun 05, 2014	19.56	19.62	19.33	19.58	458,220	+0.04(+0.19%)
Jun 04, 2014	19.65	19.66	19.49	19.54	484,172	-0.13(-0.64%)
Jun 03, 2014	19.71	19.86	19.66	19.67	273,465	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.