Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.04	29.08	28.79	28.87	310,057	-0.06(-0.21%)
Jun 29, 2015	29.14	29.23	28.83	28.93	252,606	-0.62(-2.09%)
Jun 26, 2015	29.36	29.54	29.25	29.54	325,388	+0.23(+0.77%)
Jun 25, 2015	29.33	29.60	29.06	29.32	262,496	+0.10(+0.33%)
Jun 24, 2015	29.04	29.27	28.84	29.22	226,514	+0.10(+0.36%)
Jun 23, 2015	29.01	29.27	28.94	29.12	270,770	+0.18(+0.63%)
Jun 22, 2015	28.76	29.26	28.76	28.94	231,317	+0.30(+1.03%)
Jun 19, 2015	28.69	29.07	28.52	28.64	380,222	-0.31(-1.08%)
Jun 18, 2015	29.04	29.14	28.88	28.95	286,748	-0.05(-0.18%)
Jun 17, 2015	29.10	29.21	28.70	29.01	453,775	+0.05(+0.18%)
Jun 16, 2015	28.31	29.10	28.31	28.95	549,077	+0.47(+1.65%)
Jun 15, 2015	27.69	28.56	27.69	28.48	416,491	+0.56(+1.99%)
Jun 12, 2015	27.87	28.03	27.80	27.93	281,225	-0.18(-0.65%)
Jun 11, 2015	28.39	28.55	27.90	28.11	271,337	-0.21(-0.74%)
Jun 10, 2015	28.44	28.59	28.23	28.32	233,730	+0.12(+0.43%)
Jun 09, 2015	27.97	28.39	27.86	28.20	272,672	+0.20(+0.71%)
Jun 08, 2015	28.42	28.42	27.89	28.00	284,956	-0.36(-1.29%)
Jun 05, 2015	28.15	28.48	27.95	28.36	231,399	+0.09(+0.31%)
Jun 04, 2015	28.52	28.69	28.14	28.28	333,853	-0.39(-1.36%)
Jun 03, 2015	27.91	28.73	27.69	28.67	425,775	+0.65(+2.32%)
Jun 02, 2015	27.66	28.22	27.58	28.02	403,293	+0.39(+1.41%)
Jun 01, 2015	27.69	27.75	27.26	27.62	299,450	+0.13(+0.47%)
May 29, 2015	27.51	27.56	27.12	27.49	269,578	-0.15(-0.53%)
May 28, 2015	27.48	27.71	27.47	27.64	290,661	-0.01(-0.03%)
May 27, 2015	27.23	27.69	27.09	27.65	430,114	+0.43(+1.60%)
May 26, 2015	27.63	27.63	27.04	27.22	319,233	-0.48(-1.72%)
May 22, 2015	27.71	27.69	27.69	27.69	450,126	+0.00(+0.02%)
May 21, 2015	27.91	28.02	27.64	27.69	303,088	-0.29(-1.02%)
May 20, 2015	28.28	28.37	27.91	27.98	469,293	-0.28(-0.98%)
May 19, 2015	28.18	28.37	27.85	28.25	665,265	+0.04(+0.15%)
May 18, 2015	28.17	28.43	28.01	28.21	366,984	+0.04(+0.15%)
May 15, 2015	28.38	28.50	28.14	28.17	680,018	-0.27(-0.94%)
May 14, 2015	26.57	28.52	26.54	28.43	1,556,569	+1.58(+5.87%)
May 13, 2015	27.12	27.30	26.81	26.86	452,866	-0.22(-0.80%)
May 12, 2015	26.88	27.29	26.88	27.07	391,522	-0.10(-0.38%)
May 11, 2015	27.23	27.44	27.05	27.18	411,099	-0.08(-0.29%)
May 08, 2015	27.37	27.57	27.22	27.26	344,932	+0.07(+0.25%)
May 07, 2015	27.05	27.20	26.76	27.19	302,059	+0.07(+0.26%)
May 06, 2015	27.32	27.32	26.90	27.12	361,707	-0.02(-0.06%)
May 05, 2015	27.82	27.83	26.92	27.14	585,806	-0.71(-2.55%)
May 04, 2015	27.54	27.86	27.48	27.85	519,712	+0.41(+1.48%)
May 01, 2015	27.42	27.52	27.20	27.44	330,801	-0.04(-0.16%)
Apr 30, 2015	27.44	27.58	27.31	27.48	479,595	-0.13(-0.47%)
Apr 29, 2015	27.59	27.82	27.59	27.61	585,606	-0.02(-0.06%)
Apr 28, 2015	27.62	27.68	27.34	27.63	458,961	-0.05(-0.19%)
Apr 27, 2015	27.77	27.80	27.51	27.68	471,955	+0.03(+0.13%)
Apr 24, 2015	27.72	27.75	27.28	27.65	607,174	+0.07(+0.25%)
Apr 23, 2015	27.57	27.86	27.36	27.58	471,556	-0.07(-0.25%)
Apr 22, 2015	27.32	27.71	27.12	27.65	411,700	+0.44(+1.62%)
Apr 21, 2015	27.53	27.53	27.00	27.20	537,813	-0.25(-0.92%)
Apr 20, 2015	27.64	27.76	27.39	27.46	549,415	-0.06(-0.22%)
Apr 17, 2015	27.76	27.78	27.44	27.52	395,205	-0.27(-0.97%)
Apr 16, 2015	27.85	27.85	27.30	27.79	331,511	-0.03(-0.09%)
Apr 15, 2015	27.70	27.94	27.46	27.81	578,829	+0.04(+0.16%)
Apr 14, 2015	27.19	27.86	27.04	27.77	819,496	+0.83(+3.09%)
Apr 13, 2015	27.03	27.23	26.88	26.94	210,989	-0.10(-0.38%)
Apr 10, 2015	26.80	27.13	26.69	27.04	419,501	+0.31(+1.17%)
Apr 09, 2015	26.68	27.05	26.62	26.73	300,992	+0.07(+0.26%)
Apr 08, 2015	26.83	27.01	26.58	26.66	304,633	-0.03(-0.10%)
Apr 07, 2015	26.57	26.88	26.47	26.68	607,519	+0.09(+0.33%)
Apr 06, 2015	26.69	27.70	26.58	26.60	378,032	+0.29(+1.12%)
Apr 02, 2015	26.03	26.30	26.30	26.30	305,426	+0.42(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.