Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.49	11.54	11.11	11.25	20,922,864	-0.15(-1.29%)
Jun 29, 2009	11.58	11.59	11.29	11.40	10,988,478	-0.07(-0.61%)
Jun 26, 2009	11.25	11.58	11.18	11.47	24,614,514	+0.17(+1.49%)
Jun 25, 2009	11.12	11.31	11.06	11.30	21,043,698	+0.50(+4.60%)
Jun 24, 2009	10.72	11.02	10.71	10.80	15,363,183	+0.06(+0.59%)
Jun 23, 2009	10.67	10.79	10.51	10.74	12,539,529	+0.12(+1.12%)
Jun 22, 2009	10.65	10.77	10.56	10.62	14,187,462	-0.10(-0.91%)
Jun 19, 2009	10.79	10.82	10.60	10.72	17,932,652	-0.04(-0.39%)
Jun 18, 2009	10.74	10.88	10.47	10.76	12,722,017	+0.06(+0.52%)
Jun 17, 2009	10.85	10.93	10.62	10.70	15,360,912	-0.12(-1.10%)
Jun 16, 2009	11.03	11.21	10.75	10.82	19,935,396	-0.20(-1.84%)
Jun 15, 2009	10.90	11.05	10.85	11.03	14,059,419	-0.11(-0.94%)
Jun 12, 2009	11.08	11.14	10.79	11.13	15,630,467	-0.05(-0.44%)
Jun 11, 2009	11.29	11.39	11.14	11.18	21,504,588	-0.09(-0.81%)
Jun 10, 2009	11.50	11.51	11.10	11.27	24,807,262	-0.02(-0.19%)
Jun 09, 2009	10.96	11.48	10.95	11.29	23,591,040	+0.41(+3.80%)
Jun 08, 2009	10.80	10.99	10.64	10.88	15,483,529	-0.04(-0.32%)
Jun 05, 2009	11.17	11.21	10.82	10.91	22,015,944	-0.04(-0.32%)
Jun 04, 2009	10.71	10.98	10.68	10.95	16,607,173	+0.27(+2.49%)
Jun 03, 2009	10.78	10.83	10.47	10.68	16,703,133	-0.18(-1.66%)
Jun 02, 2009	10.93	10.96	10.67	10.86	21,295,500	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.