Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	64.70	65.21	64.00	65.21	7,355,544	+1.07(+1.66%)
Jun 27, 2003	65.53	65.87	63.89	64.14	6,620,786	-1.38(-2.10%)
Jun 26, 2003	66.18	66.65	64.87	65.52	8,259,832	-0.49(-0.74%)
Jun 25, 2003	66.86	67.27	65.89	66.01	9,246,316	-1.42(-2.10%)
Jun 24, 2003	66.81	67.79	66.70	67.43	4,966,328	+1.03(+1.55%)
Jun 23, 2003	67.16	67.16	65.87	66.40	4,512,578	-0.76(-1.12%)
Jun 20, 2003	67.55	68.05	66.97	67.16	4,870,903	+0.26(+0.38%)
Jun 19, 2003	69.22	69.49	66.53	66.90	7,072,352	-2.32(-3.35%)
Jun 18, 2003	70.15	70.40	68.83	69.22	7,196,417	-2.02(-2.84%)
Jun 17, 2003	71.24	71.62	70.62	71.24	5,018,599	+0.00(+0.00%)
Jun 16, 2003	70.08	71.24	69.73	71.24	6,280,185	+1.81(+2.61%)
Jun 13, 2003	70.35	70.62	69.15	69.43	5,900,283	-0.92(-1.31%)
Jun 12, 2003	69.87	70.47	69.43	70.35	5,924,429	+0.47(+0.68%)
Jun 11, 2003	69.06	69.99	68.73	69.87	6,717,366	+0.81(+1.17%)
Jun 10, 2003	68.44	69.22	67.93	69.06	5,989,800	+0.90(+1.33%)
Jun 09, 2003	68.75	69.06	67.82	68.16	6,367,004	-0.90(-1.31%)
Jun 06, 2003	68.71	69.69	68.13	69.06	11,623,588	+1.09(+1.60%)
Jun 05, 2003	65.83	68.12	65.83	67.97	7,669,174	+1.60(+2.40%)
Jun 04, 2003	64.28	66.64	64.28	66.38	5,989,158	+1.75(+2.71%)
Jun 03, 2003	65.02	65.33	64.40	64.63	5,455,010	-0.42(-0.65%)
Jun 02, 2003	63.46	65.78	63.46	65.05	9,184,926	+1.59(+2.50%)
May 30, 2003	62.17	63.59	62.16	63.46	4,944,751	+1.49(+2.40%)
May 29, 2003	62.22	63.13	61.76	61.97	6,474,887	-0.24(-0.39%)
May 28, 2003	61.11	62.21	61.08	62.21	6,096,399	+1.11(+1.81%)
May 27, 2003	59.29	61.31	58.57	61.11	5,260,565	+1.81(+3.06%)
May 23, 2003	59.20	59.58	59.06	59.29	2,636,062	+0.09(+0.16%)
May 22, 2003	58.67	59.47	58.61	59.20	4,101,853	+0.72(+1.24%)
May 21, 2003	57.93	58.58	57.38	58.47	4,166,583	+0.51(+0.87%)
May 20, 2003	57.93	58.25	57.01	57.97	5,712,002	+0.08(+0.13%)
May 19, 2003	59.72	59.72	57.89	57.89	5,113,639	-1.83(-3.06%)
May 16, 2003	58.55	59.88	58.55	59.72	5,725,488	+0.47(+0.79%)
May 15, 2003	58.12	59.33	58.12	59.25	5,546,325	+0.90(+1.53%)
May 14, 2003	58.40	58.67	57.89	58.36	4,410,732	+0.00(+0.00%)
May 13, 2003	58.05	59.11	58.05	58.36	5,205,853	-0.42(-0.72%)
May 12, 2003	58.40	59.18	57.80	58.78	5,002,674	+0.38(+0.65%)
May 09, 2003	57.66	58.42	57.63	58.40	4,944,109	+0.73(+1.27%)
May 08, 2003	60.12	60.12	57.62	57.66	9,147,296	-2.44(-4.07%)
May 07, 2003	59.50	60.64	59.37	60.11	4,788,064	+0.00(+0.00%)
May 06, 2003	59.56	60.67	59.18	60.11	4,944,751	+0.55(+0.93%)
May 05, 2003	59.64	60.09	59.14	59.56	4,557,658	-0.09(-0.14%)
May 02, 2003	58.65	59.94	57.63	59.64	5,306,158	+0.99(+1.69%)
May 01, 2003	59.10	59.10	58.01	58.65	5,273,665	-0.44(-0.75%)
Apr 30, 2003	59.36	59.85	58.89	59.10	5,099,255	-0.43(-0.72%)
Apr 29, 2003	59.57	60.73	58.60	59.53	6,855,687	-0.05(-0.08%)
Apr 28, 2003	59.46	60.11	58.79	59.57	4,631,506	+0.50(+0.84%)
Apr 25, 2003	60.13	60.24	58.79	59.07	3,622,674	-1.15(-1.91%)
Apr 24, 2003	61.07	61.07	59.64	60.23	4,247,367	-0.84(-1.38%)
Apr 23, 2003	60.99	61.43	60.30	61.07	5,147,930	+0.08(+0.13%)
Apr 22, 2003	59.45	61.04	58.33	60.99	7,081,856	+1.54(+2.59%)
Apr 21, 2003	59.49	59.81	59.10	59.45	4,079,121	+0.19(+0.33%)
Apr 17, 2003	58.55	59.56	58.26	59.25	5,760,036	+0.70(+1.20%)
Apr 16, 2003	59.60	60.11	58.29	58.55	7,939,138	-1.04(-1.75%)
Apr 15, 2003	58.00	59.64	57.39	59.60	8,635,110	+1.60(+2.75%)
Apr 14, 2003	56.39	58.01	56.31	58.00	4,739,646	+1.61(+2.86%)
Apr 11, 2003	56.54	57.18	55.91	56.39	3,667,882	+0.05(+0.10%)
Apr 10, 2003	56.00	56.53	55.75	56.33	4,475,461	+0.34(+0.61%)
Apr 09, 2003	56.61	57.42	55.95	55.99	5,384,501	-0.62(-1.09%)
Apr 08, 2003	56.30	56.84	56.30	56.61	4,293,730	+0.30(+0.54%)
Apr 07, 2003	57.23	57.73	56.15	56.30	5,942,537	+0.19(+0.35%)
Apr 04, 2003	56.33	56.78	55.94	56.11	4,758,140	-0.23(-0.40%)
Apr 03, 2003	56.26	57.07	55.83	56.33	6,098,325	-0.04(-0.07%)
Apr 02, 2003	55.67	56.68	55.32	56.37	9,038,899	+2.16(+3.99%)
Apr 01, 2003	53.32	54.53	52.99	54.21	5,434,847	+1.20(+2.26%)
Mar 31, 2003	52.95	54.11	52.95	53.01	5,881,276	-1.58(-2.90%)
Mar 28, 2003	54.96	55.24	54.40	54.59	3,276,551	-0.37(-0.67%)
Mar 27, 2003	55.09	55.31	54.40	54.96	5,168,479	-0.37(-0.66%)
Mar 26, 2003	55.04	55.66	54.92	55.32	4,694,823	+0.28(+0.51%)
Mar 25, 2003	54.58	55.51	54.35	55.04	5,498,420	+0.60(+1.10%)
Mar 24, 2003	56.14	56.14	54.20	54.44	7,138,622	-1.70(-3.02%)
Mar 21, 2003	54.78	56.14	54.36	56.14	8,801,300	+1.57(+2.88%)
Mar 20, 2003	54.49	54.87	53.08	54.57	8,333,680	-0.15(-0.27%)
Mar 19, 2003	54.35	55.27	53.56	54.71	8,153,362	+0.54(+0.99%)
Mar 18, 2003	53.65	54.29	53.11	54.18	6,460,374	+0.53(+0.99%)
Mar 17, 2003	51.87	53.99	51.32	53.65	7,838,961	+1.78(+3.42%)
Mar 14, 2003	52.00	52.61	51.39	51.87	5,976,443	-0.12(-0.24%)
Mar 13, 2003	49.29	52.08	49.29	52.00	9,052,128	+3.06(+6.25%)
Mar 12, 2003	49.02	49.04	47.51	48.94	10,948,037	-0.08(-0.16%)
Mar 11, 2003	50.10	50.76	48.99	49.01	5,386,300	-1.08(-2.16%)
Mar 10, 2003	51.93	51.93	49.76	50.10	5,569,058	-1.82(-3.51%)
Mar 07, 2003	49.96	52.16	49.96	51.92	6,097,169	+0.84(+1.65%)
Mar 06, 2003	51.22	51.40	50.67	51.08	5,415,582	-0.55(-1.06%)
Mar 05, 2003	51.23	52.25	51.05	51.62	7,454,051	+0.47(+0.93%)
Mar 04, 2003	52.96	52.96	51.15	51.15	7,123,468	-1.81(-3.43%)
Mar 03, 2003	54.08	54.93	52.74	52.96	5,588,580	-1.11(-2.06%)
Feb 28, 2003	52.87	54.08	52.79	54.08	5,590,634	+1.37(+2.60%)
Feb 27, 2003	51.93	52.95	51.63	52.70	4,861,142	+0.94(+1.82%)
Feb 26, 2003	51.85	52.14	51.19	51.76	4,868,077	-0.09(-0.17%)
Feb 25, 2003	51.54	52.04	50.49	51.85	5,419,435	+0.30(+0.59%)
Feb 24, 2003	53.34	53.34	51.39	51.54	4,751,590	-1.79(-3.36%)
Feb 21, 2003	52.74	53.57	52.11	53.34	5,046,983	+0.59(+1.12%)
Feb 20, 2003	53.26	53.55	52.64	52.74	3,374,287	-0.38(-0.72%)
Feb 19, 2003	52.95	53.26	52.46	53.13	4,157,721	+0.18(+0.34%)
Feb 18, 2003	52.35	53.64	52.32	52.95	3,974,192	+1.01(+1.95%)
Feb 14, 2003	50.61	51.93	50.07	51.93	5,960,903	+1.39(+2.74%)
Feb 13, 2003	50.14	50.84	49.64	50.55	4,758,011	+0.48(+0.96%)
Feb 12, 2003	50.66	51.43	49.86	50.07	4,336,370	-0.58(-1.15%)
Feb 11, 2003	51.62	52.14	50.48	50.65	4,928,826	-0.54(-1.05%)
Feb 10, 2003	51.16	51.58	50.36	51.19	4,835,327	+0.03(+0.06%)
Feb 07, 2003	51.90	52.74	50.99	51.16	4,384,146	-0.74(-1.43%)
Feb 06, 2003	52.49	52.87	51.79	51.90	4,694,309	-0.59(-1.13%)
Feb 05, 2003	52.58	53.71	52.49	52.49	4,569,217	-0.09(-0.16%)
Feb 04, 2003	53.93	53.93	52.21	52.57	4,781,771	-1.35(-2.50%)
Feb 03, 2003	53.02	54.31	53.02	53.92	4,064,223	+0.90(+1.69%)
Jan 31, 2003	52.28	53.49	52.13	53.02	5,858,800	+0.55(+1.04%)
Jan 30, 2003	54.13	54.32	52.37	52.48	4,048,426	-1.64(-3.04%)
Jan 29, 2003	53.77	54.51	52.56	54.12	4,854,335	+0.36(+0.67%)
Jan 28, 2003	53.27	54.14	52.77	53.76	4,208,195	+0.51(+0.95%)
Jan 27, 2003	53.53	54.23	52.70	53.26	5,109,529	-0.58(-1.08%)
Jan 24, 2003	55.59	56.00	53.41	53.84	5,311,552	-2.16(-3.85%)
Jan 23, 2003	55.28	56.22	54.74	56.00	4,439,115	+1.30(+2.38%)
Jan 22, 2003	55.29	55.72	54.51	54.70	4,030,188	-0.58(-1.06%)
Jan 21, 2003	56.84	57.11	55.28	55.28	3,974,064	-1.23(-2.18%)
Jan 17, 2003	57.33	57.33	56.03	56.51	5,515,373	-0.81(-1.41%)
Jan 16, 2003	57.19	57.93	56.96	57.32	4,563,052	+0.09(+0.15%)
Jan 15, 2003	57.88	58.05	56.94	57.24	4,367,964	-0.93(-1.59%)
Jan 14, 2003	57.54	58.86	57.24	58.16	3,662,103	+0.22(+0.38%)
Jan 13, 2003	58.55	58.97	57.77	57.95	3,976,761	-0.39(-0.67%)
Jan 10, 2003	56.83	58.98	56.72	58.33	6,622,327	+0.93(+1.63%)
Jan 09, 2003	56.45	57.46	55.83	57.40	5,040,176	+2.18(+3.95%)
Jan 08, 2003	56.61	56.66	55.03	55.22	4,193,554	-1.39(-2.45%)
Jan 07, 2003	56.14	57.23	55.67	56.61	5,916,723	-0.23(-0.41%)
Jan 06, 2003	54.52	57.18	54.50	56.84	5,570,856	+2.04(+3.72%)
Jan 03, 2003	54.24	54.97	54.21	54.80	3,009,541	+0.57(+1.05%)
Jan 02, 2003	53.02	55.13	52.95	54.23	5,170,020	+1.21(+2.28%)
Dec 31, 2002	53.10	53.30	52.35	53.02	2,936,078	-0.03(-0.06%)
Dec 30, 2002	53.14	53.38	52.17	53.06	4,069,232	+0.17(+0.32%)
Dec 27, 2002	54.16	54.43	52.57	52.88	3,332,033	-1.27(-2.34%)
Dec 26, 2002	54.35	55.00	53.98	54.15	2,632,594	+0.14(+0.26%)
Dec 24, 2002	55.02	55.02	53.77	54.01	2,712,607	-1.00(-1.81%)
Dec 23, 2002	55.31	55.72	54.78	55.01	3,485,381	-0.94(-1.68%)
Dec 20, 2002	54.89	56.37	54.89	55.95	8,733,874	+1.21(+2.22%)
Dec 19, 2002	57.38	57.80	54.52	54.74	9,997,771	-2.65(-4.61%)
Dec 18, 2002	57.70	58.28	56.61	57.38	3,919,095	-0.77(-1.33%)
Dec 17, 2002	57.85	58.98	57.73	58.16	3,555,248	+0.12(+0.21%)
Dec 16, 2002	56.92	58.23	56.87	58.03	4,429,740	+1.11(+1.96%)
Dec 13, 2002	57.80	57.80	56.58	56.92	3,078,381	-0.88(-1.52%)
Dec 12, 2002	57.34	58.16	56.96	57.80	3,253,305	+0.59(+1.03%)
Dec 11, 2002	57.63	57.98	56.76	57.21	3,309,686	-0.41(-0.72%)
Dec 10, 2002	57.24	58.29	56.50	57.62	4,423,318	+0.43(+0.75%)
Dec 09, 2002	58.02	58.02	56.47	57.19	3,977,146	-0.82(-1.41%)
Dec 06, 2002	56.92	58.55	56.85	58.01	5,422,389	+0.04(+0.07%)
Dec 05, 2002	59.06	59.42	57.71	57.97	4,050,352	-1.48(-2.49%)
Dec 04, 2002	61.13	61.13	58.79	59.45	6,460,888	-1.67(-2.74%)
Dec 03, 2002	61.35	61.43	60.46	61.12	4,522,467	-0.22(-0.36%)
Dec 02, 2002	61.42	62.99	60.86	61.34	4,617,379	-0.07(-0.11%)
Nov 29, 2002	62.02	62.29	61.36	61.41	1,511,385	-0.60(-0.97%)
Nov 27, 2002	60.27	62.56	60.27	62.01	4,728,729	+2.19(+3.66%)
Nov 26, 2002	61.52	61.52	59.65	59.82	4,339,709	-1.69(-2.75%)
Nov 25, 2002	61.60	62.21	60.56	61.51	4,956,695	-0.09(-0.14%)
Nov 22, 2002	62.17	62.51	61.51	61.60	4,324,297	-0.65(-1.05%)
Nov 21, 2002	60.54	63.07	60.54	62.25	8,867,057	+1.98(+3.28%)
Nov 20, 2002	58.47	60.65	58.03	60.27	4,757,369	+1.81(+3.10%)
Nov 19, 2002	58.73	59.49	58.02	58.46	3,119,992	-0.26(-0.45%)
Nov 18, 2002	58.94	59.63	58.36	58.72	5,485,449	+0.13(+0.23%)
Nov 15, 2002	58.39	58.90	57.12	58.59	5,233,337	+0.20(+0.35%)
Nov 14, 2002	57.15	58.51	57.15	58.39	4,371,817	+1.95(+3.45%)
Nov 13, 2002	56.12	56.88	55.40	56.44	5,302,819	+0.33(+0.58%)
Nov 12, 2002	55.89	56.90	55.50	56.12	4,806,687	+0.23(+0.40%)
Nov 11, 2002	56.91	56.92	55.52	55.89	4,138,071	-1.01(-1.78%)
Nov 08, 2002	57.70	58.36	56.71	56.90	3,609,574	-0.76(-1.31%)
Nov 07, 2002	59.61	61.12	57.31	57.66	5,659,859	-1.95(-3.27%)
Nov 06, 2002	59.75	60.04	58.23	59.60	7,443,391	-0.15(-0.25%)
Nov 05, 2002	59.14	59.94	58.71	59.75	4,423,832	+0.61(+1.03%)
Nov 04, 2002	58.38	60.73	57.19	59.14	8,214,239	+1.95(+3.42%)
Nov 01, 2002	55.75	57.80	55.28	57.19	4,957,209	+1.44(+2.58%)
Oct 31, 2002	56.34	56.64	55.68	55.75	3,604,566	-0.59(-1.05%)
Oct 30, 2002	56.34	56.79	55.67	56.34	5,335,441	-0.01(-0.01%)
Oct 29, 2002	57.22	57.38	55.44	56.35	8,162,737	-0.94(-1.64%)
Oct 28, 2002	58.32	58.67	57.01	57.29	4,741,058	-0.32(-0.55%)
Oct 25, 2002	56.45	57.81	56.06	57.61	4,903,910	+1.16(+2.06%)
Oct 24, 2002	57.83	58.32	56.01	56.45	5,363,182	-1.38(-2.38%)
Oct 23, 2002	55.94	57.86	55.50	57.83	6,193,236	+1.38(+2.44%)
Oct 22, 2002	58.17	57.52	56.18	56.45	6,344,914	-1.71(-2.95%)
Oct 21, 2002	54.50	58.27	54.04	58.16	10,328,739	+3.23(+5.88%)
Oct 18, 2002	55.17	56.37	54.52	54.93	8,169,159	-1.50(-2.66%)
Oct 17, 2002	54.72	56.43	54.70	56.43	9,648,308	+3.49(+6.59%)
Oct 16, 2002	53.73	54.00	52.56	52.95	8,140,776	-1.56(-2.86%)
Oct 15, 2002	52.95	54.59	52.36	54.50	10,736,639	+3.66(+7.20%)
Oct 14, 2002	49.52	51.25	49.37	50.84	5,817,959	+0.86(+1.71%)
Oct 11, 2002	48.82	50.72	48.82	49.99	8,054,726	+2.43(+5.11%)
Oct 10, 2002	46.15	47.99	45.60	47.56	8,322,635	+1.40(+3.04%)
Oct 09, 2002	46.95	47.65	45.82	46.16	7,952,751	-1.81(-3.77%)
Oct 08, 2002	47.07	48.66	45.78	47.96	8,645,127	+1.61(+3.48%)
Oct 07, 2002	47.92	48.55	46.25	46.35	8,567,426	-1.96(-4.06%)
Oct 04, 2002	49.25	49.75	47.63	48.31	8,382,356	-0.66(-1.35%)
Oct 03, 2002	50.92	50.93	48.86	48.98	9,740,907	-2.06(-4.04%)
Oct 02, 2002	53.30	53.30	50.92	51.04	8,067,569	-2.26(-4.24%)
Oct 01, 2002	51.78	53.57	50.67	53.30	6,890,364	+1.88(+3.67%)
Sep 30, 2002	51.35	51.97	50.21	51.41	7,902,535	-0.08(-0.15%)
Sep 27, 2002	52.60	53.64	51.39	51.49	5,872,285	-1.49(-2.81%)
Sep 26, 2002	52.52	53.33	51.79	52.98	5,966,683	+0.46(+0.87%)
Sep 25, 2002	52.36	52.52	50.22	52.52	8,641,018	+0.89(+1.72%)
Sep 24, 2002	51.13	53.34	51.13	51.63	9,583,835	+0.50(+0.97%)
Sep 23, 2002	52.46	51.54	50.22	51.13	8,387,365	-1.32(-2.51%)
Sep 20, 2002	52.44	53.10	51.62	52.45	7,098,937	+0.16(+0.31%)
Sep 19, 2002	54.02	54.03	52.25	52.28	7,706,933	-2.54(-4.63%)
Sep 18, 2002	54.11	55.27	53.80	54.82	6,832,570	-0.36(-0.65%)
Sep 17, 2002	57.19	57.38	55.04	55.18	5,788,162	-1.35(-2.38%)
Sep 16, 2002	56.68	56.69	55.92	56.53	2,751,265	-0.31(-0.55%)
Sep 13, 2002	56.10	57.07	55.94	56.84	3,864,383	+0.62(+1.11%)
Sep 12, 2002	56.96	57.21	56.11	56.22	4,501,533	-1.16(-2.02%)
Sep 11, 2002	59.50	59.50	57.19	57.38	3,658,507	+0.22(+0.38%)
Sep 10, 2002	57.81	57.81	56.93	57.16	3,842,164	-0.69(-1.20%)
Sep 09, 2002	55.83	58.32	55.51	57.85	5,948,702	+1.53(+2.71%)
Sep 06, 2002	57.62	58.01	56.20	56.33	5,750,147	-0.43(-0.75%)
Sep 05, 2002	57.07	57.61	56.09	56.75	8,874,892	-2.03(-3.46%)
Sep 04, 2002	57.42	58.97	57.04	58.79	6,527,673	+1.36(+2.37%)
Sep 03, 2002	59.22	59.25	57.23	57.42	7,166,107	-2.76(-4.59%)
Aug 30, 2002	60.25	61.59	59.72	60.19	3,837,798	-0.06(-0.10%)
Aug 29, 2002	58.98	60.62	58.79	60.25	5,079,604	+0.23(+0.39%)
Aug 28, 2002	60.97	61.01	59.41	60.02	5,324,267	-1.57(-2.55%)
Aug 27, 2002	62.31	62.87	61.26	61.59	4,778,817	-0.51(-0.82%)
Aug 26, 2002	61.39	62.25	60.38	62.10	3,158,137	+1.13(+1.85%)
Aug 23, 2002	61.59	61.59	60.35	60.97	3,232,370	-1.25(-2.01%)
Aug 22, 2002	62.02	62.28	61.28	62.22	4,479,058	+0.02(+0.04%)
Aug 21, 2002	62.25	62.29	61.04	62.20	6,684,231	-0.49(-0.78%)
Aug 20, 2002	63.26	63.34	62.16	62.69	5,981,581	+0.76(+1.23%)
Aug 16, 2002	61.63	62.40	60.81	61.92	6,683,717	-0.02(-0.03%)
Aug 15, 2002	61.51	62.21	60.58	61.94	9,456,174	+0.82(+1.34%)
Aug 14, 2002	58.23	61.32	57.95	61.12	8,922,797	+2.89(+4.96%)
Aug 13, 2002	58.58	60.65	57.78	58.23	10,095,379	-0.44(-0.74%)
Aug 12, 2002	58.20	59.02	57.45	58.67	5,515,245	+3.43(+6.20%)
Aug 07, 2002	54.50	55.62	53.65	55.24	6,708,890	+0.82(+1.50%)
Aug 06, 2002	54.00	55.66	53.53	54.43	7,062,077	+1.44(+2.72%)
Aug 05, 2002	54.89	54.89	52.75	52.99	5,850,323	-1.90(-3.46%)
Aug 02, 2002	55.67	56.06	54.31	54.89	5,050,707	-1.17(-2.08%)
Aug 01, 2002	56.96	57.76	55.85	56.05	4,914,955	-0.90(-1.59%)
Jul 31, 2002	57.55	58.00	56.14	56.96	6,476,428	-0.58(-1.01%)
Jul 30, 2002	56.22	58.51	56.10	57.54	7,087,121	+0.93(+1.65%)
Jul 29, 2002	55.71	56.61	55.36	56.61	7,667,119	+2.43(+4.48%)
Jul 26, 2002	54.11	54.43	53.10	54.18	7,321,509	+0.21(+0.39%)
Jul 25, 2002	54.43	55.94	52.40	53.97	10,526,267	-1.20(-2.17%)
Jul 24, 2002	52.74	55.51	51.04	55.17	16,499,500	+2.43(+4.61%)
Jul 23, 2002	55.71	55.84	52.34	52.74	7,770,121	-3.32(-5.93%)
Jul 22, 2002	57.88	58.16	55.94	56.06	23,608,840	-3.89(-6.49%)
Jul 19, 2002	57.85	59.95	55.25	59.95	66,238,684	+1.96(+3.38%)
Jul 17, 2002	59.67	59.67	55.85	57.99	9,637,263	+1.04(+1.82%)
Jul 12, 2002	56.64	57.44	56.15	56.96	5,873,056	-0.08(-0.14%)
Jul 11, 2002	55.68	57.03	54.45	57.03	11,420,409	+1.32(+2.38%)
Jul 10, 2002	57.11	57.93	55.27	55.71	15,148,783	+0.50(+0.90%)
Jul 09, 2002	57.31	57.31	55.21	55.21	5,313,222	-2.09(-3.65%)
Jul 08, 2002	57.42	57.42	57.31	57.31	4,047,655	-0.27(-0.47%)
Jul 05, 2002	55.87	57.77	55.65	57.58	2,677,673	+2.92(+5.34%)
Jul 04, 2002	54.43	55.24	53.80	54.66	4,384,403	+0.00(+0.00%)
Jul 03, 2002	54.43	55.24	53.80	54.66	4,384,532	-0.39(-0.71%)
Jul 02, 2002	54.91	55.59	54.43	55.05	5,109,529	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.