Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	175.23	175.98	173.77	174.31	4,991,298	+0.95(+0.55%)
Jun 29, 2015	175.44	176.34	173.36	173.36	3,944,210	-4.61(-2.59%)
Jun 26, 2015	178.34	179.17	177.45	177.97	3,309,108	+0.29(+0.16%)
Jun 25, 2015	179.62	179.91	177.40	177.67	2,916,244	-1.34(-0.75%)
Jun 24, 2015	180.49	181.16	178.41	179.02	4,725,437	-3.31(-1.82%)
Jun 23, 2015	181.09	182.64	180.86	182.33	3,275,783	+1.58(+0.87%)
Jun 22, 2015	179.54	181.00	179.49	180.75	2,402,733	+2.77(+1.56%)
Jun 19, 2015	178.76	179.49	177.98	177.98	4,987,004	-1.18(-0.66%)
Jun 18, 2015	178.20	179.50	177.00	179.16	2,595,903	+1.39(+0.78%)
Jun 17, 2015	178.31	179.07	177.47	177.76	2,130,111	-0.53(-0.30%)
Jun 16, 2015	176.86	178.30	176.26	178.29	2,340,045	+1.50(+0.85%)
Jun 15, 2015	176.06	177.27	175.64	176.79	2,280,329	-1.08(-0.61%)
Jun 12, 2015	178.22	178.67	177.00	177.87	2,403,110	-0.74(-0.41%)
Jun 11, 2015	177.97	179.16	177.71	178.61	2,424,537	+0.68(+0.38%)
Jun 10, 2015	175.09	178.16	174.78	177.93	3,206,883	+3.43(+1.97%)
Jun 09, 2015	175.32	175.69	173.33	174.50	2,729,635	-0.64(-0.37%)
Jun 08, 2015	176.28	176.74	174.86	175.14	2,612,038	-0.55(-0.31%)
Jun 05, 2015	175.90	176.90	174.15	175.69	3,863,040	+1.32(+0.76%)
Jun 04, 2015	173.31	175.37	172.81	174.38	4,146,898	+0.48(+0.28%)
Jun 03, 2015	173.25	175.46	172.62	173.89	2,895,133	+1.55(+0.90%)
Jun 02, 2015	172.69	173.51	171.69	172.34	2,671,924	-1.15(-0.66%)
Jun 01, 2015	173.08	174.33	172.72	173.49	2,501,066	+1.35(+0.79%)
May 29, 2015	173.84	173.87	171.66	172.14	2,701,714	-1.91(-1.10%)
May 28, 2015	173.72	174.14	173.05	174.05	3,695,194	+0.06(+0.03%)
May 27, 2015	172.19	174.51	171.45	173.99	3,618,325	+2.23(+1.30%)
May 26, 2015	172.71	172.71	170.61	171.76	4,008,769	-1.18(-0.68%)
May 22, 2015	170.33	172.94	172.94	172.94	3,653,213	+2.37(+1.39%)
May 21, 2015	170.28	170.79	169.97	170.57	2,673,196	-0.11(-0.06%)
May 20, 2015	170.75	171.41	169.91	170.68	2,200,316	-0.27(-0.16%)
May 19, 2015	170.60	171.61	170.24	170.94	2,847,775	+0.62(+0.36%)
May 18, 2015	168.66	170.76	168.65	170.33	2,600,016	+1.41(+0.83%)
May 15, 2015	168.57	168.92	167.96	168.92	2,094,252	+0.29(+0.17%)
May 14, 2015	168.39	168.85	167.64	168.63	2,351,504	+0.99(+0.59%)
May 13, 2015	166.84	167.91	166.33	167.64	2,575,084	+0.75(+0.45%)
May 12, 2015	166.85	167.32	164.84	166.89	2,700,441	-1.00(-0.60%)
May 11, 2015	166.69	168.07	166.69	167.89	2,363,064	+1.02(+0.61%)
May 08, 2015	165.70	167.57	164.28	166.87	3,835,919	+2.59(+1.58%)
May 07, 2015	163.34	164.75	162.13	164.28	2,157,181	+0.95(+0.58%)
May 06, 2015	164.58	165.28	161.47	163.33	2,923,909	-0.86(-0.53%)
May 05, 2015	165.04	166.78	163.72	164.19	2,748,501	-1.67(-1.01%)
May 04, 2015	165.00	166.22	164.70	165.87	1,900,377	+1.47(+0.90%)
May 01, 2015	165.16	165.26	163.81	164.40	2,438,559	+0.92(+0.57%)
Apr 30, 2015	165.12	166.24	162.62	163.47	3,283,563	-1.78(-1.08%)
Apr 29, 2015	162.95	166.23	162.69	165.25	2,980,430	+0.89(+0.54%)
Apr 28, 2015	163.29	164.46	161.79	164.36	2,294,191	+0.81(+0.49%)
Apr 27, 2015	165.42	165.88	163.43	163.55	2,123,243	-1.22(-0.74%)
Apr 24, 2015	165.62	165.70	164.33	164.78	1,737,052	-1.10(-0.66%)
Apr 23, 2015	164.92	166.86	164.45	165.88	2,467,328	+0.82(+0.50%)
Apr 22, 2015	164.71	165.75	163.60	165.05	2,328,776	+1.23(+0.75%)
Apr 21, 2015	165.59	166.03	163.60	163.82	2,244,834	-1.05(-0.64%)
Apr 20, 2015	165.68	166.12	164.72	164.87	3,143,924	+0.62(+0.38%)
Apr 17, 2015	164.65	164.99	162.83	164.25	5,501,158	-2.38(-1.43%)
Apr 16, 2015	168.70	168.84	165.37	166.62	7,181,595	-0.74(-0.44%)
Apr 15, 2015	164.96	168.23	164.28	167.37	6,081,933	+2.81(+1.71%)
Apr 14, 2015	163.94	165.19	162.88	164.55	3,925,736	+1.78(+1.09%)
Apr 13, 2015	162.56	164.27	162.10	162.77	2,638,488	-0.05(-0.03%)
Apr 10, 2015	162.00	163.00	161.53	162.82	2,120,469	+0.62(+0.38%)
Apr 09, 2015	160.51	162.36	160.13	162.20	2,386,881	+1.94(+1.21%)
Apr 08, 2015	160.66	161.33	159.96	160.26	2,399,824	+0.14(+0.09%)
Apr 07, 2015	160.22	161.16	159.99	160.12	2,136,347	+0.28(+0.18%)
Apr 06, 2015	158.28	160.32	157.25	159.83	2,399,551	+0.42(+0.26%)
Apr 02, 2015	159.57	159.42	159.42	159.42	2,759,135	-0.57(-0.35%)
Apr 01, 2015	156.41	160.07	155.60	159.98	4,843,896	+3.55(+2.27%)
Mar 31, 2015	158.41	158.59	156.44	156.44	2,578,458	-2.54(-1.60%)
Mar 30, 2015	157.50	159.79	157.50	158.98	2,888,342	+2.46(+1.57%)
Mar 27, 2015	155.79	156.86	155.02	156.51	1,849,858	+0.68(+0.44%)
Mar 26, 2015	155.23	156.44	153.98	155.83	2,856,150	-0.09(-0.06%)
Mar 25, 2015	159.03	159.15	155.92	155.92	3,054,284	-3.27(-2.05%)
Mar 24, 2015	159.74	160.22	159.09	159.19	2,161,753	-0.57(-0.35%)
Mar 23, 2015	160.85	161.66	159.76	159.76	1,911,105	-0.97(-0.61%)
Mar 20, 2015	158.52	161.39	158.04	160.73	4,173,947	+2.63(+1.66%)
Mar 19, 2015	159.59	159.59	157.37	158.10	2,519,665	-1.96(-1.22%)
Mar 18, 2015	157.85	160.66	157.46	160.06	3,352,496	+1.46(+0.92%)
Mar 17, 2015	158.94	159.16	157.13	158.60	2,262,809	-1.11(-0.69%)
Mar 16, 2015	158.16	160.20	158.04	159.71	2,556,503	+2.13(+1.35%)
Mar 13, 2015	157.19	157.91	154.93	157.58	3,718,937	-0.51(-0.32%)
Mar 12, 2015	154.75	158.13	154.75	158.09	3,742,359	+4.80(+3.13%)
Mar 11, 2015	152.55	154.67	152.31	153.28	2,520,980	+1.22(+0.80%)
Mar 10, 2015	154.46	154.92	152.06	152.06	3,326,222	-4.34(-2.78%)
Mar 09, 2015	155.88	157.12	155.27	156.41	2,683,868	+0.85(+0.55%)
Mar 06, 2015	156.11	159.29	155.28	155.56	4,930,749	-2.64(-1.67%)
Mar 05, 2015	158.24	158.73	157.35	158.19	1,592,572	+0.34(+0.22%)
Mar 04, 2015	158.42	158.81	157.28	157.85	1,960,476	-1.33(-0.84%)
Mar 03, 2015	158.71	160.52	158.60	159.19	1,787,396	-0.43(-0.27%)
Mar 02, 2015	158.13	159.73	157.94	159.62	1,993,856	+1.66(+1.05%)
Feb 27, 2015	159.12	160.21	157.95	157.95	3,090,862	-2.01(-1.25%)
Feb 26, 2015	158.55	160.18	158.13	159.96	2,936,593	+0.90(+0.57%)
Feb 25, 2015	158.92	159.67	158.01	159.06	3,345,636	-0.41(-0.26%)
Feb 24, 2015	157.66	160.35	157.37	159.47	3,166,748	+1.59(+1.00%)
Feb 23, 2015	158.25	158.25	157.03	157.89	2,007,842	-1.00(-0.63%)
Feb 20, 2015	156.26	158.99	155.19	158.89	2,792,884	+1.99(+1.27%)
Feb 19, 2015	155.71	157.51	155.37	156.90	1,772,282	+0.37(+0.23%)
Feb 18, 2015	157.25	157.66	155.82	156.53	2,230,126	-1.12(-0.71%)
Feb 17, 2015	156.62	158.16	156.23	157.65	2,559,296	+0.85(+0.54%)
Feb 13, 2015	157.53	156.80	156.80	156.80	3,278,978	-0.65(-0.41%)
Feb 12, 2015	156.18	157.63	155.48	157.45	3,689,354	+1.77(+1.13%)
Feb 11, 2015	152.71	156.13	152.45	155.68	4,916,879	+2.56(+1.67%)
Feb 10, 2015	152.12	153.32	151.29	153.12	3,081,224	+1.94(+1.28%)
Feb 09, 2015	150.74	151.78	150.29	151.18	2,893,112	-1.00(-0.66%)
Feb 06, 2015	151.04	153.17	150.28	152.18	3,918,397	+2.21(+1.47%)
Feb 05, 2015	148.87	150.66	148.70	149.98	2,923,767	+1.65(+1.11%)
Feb 04, 2015	148.28	149.93	148.12	148.32	3,576,732	-1.21(-0.81%)
Feb 03, 2015	146.03	149.74	145.94	149.54	4,539,926	+3.94(+2.71%)
Feb 02, 2015	143.52	145.69	142.91	145.59	3,578,139	+2.56(+1.79%)
Jan 30, 2015	144.47	145.76	142.97	143.04	3,661,028	-2.97(-2.03%)
Jan 29, 2015	143.68	146.27	143.59	146.01	2,917,614	+2.44(+1.70%)
Jan 28, 2015	147.45	147.65	143.50	143.57	3,636,211	-2.85(-1.95%)
Jan 27, 2015	147.05	148.21	146.27	146.43	4,019,233	-3.26(-2.18%)
Jan 26, 2015	148.28	150.16	147.73	149.69	3,298,358	-0.06(-0.04%)
Jan 23, 2015	150.52	151.81	149.69	149.74	3,765,183	-1.29(-0.85%)
Jan 22, 2015	148.35	151.49	147.06	151.03	7,506,969	+4.06(+2.76%)
Jan 21, 2015	144.81	148.00	143.38	146.97	4,504,064	+1.26(+0.87%)
Jan 20, 2015	147.32	147.95	144.55	145.71	4,348,131	-1.33(-0.90%)
Jan 16, 2015	146.62	149.42	144.41	147.04	6,176,233	-1.05(-0.71%)
Jan 15, 2015	149.53	150.66	147.26	148.08	3,790,584	-1.44(-0.97%)
Jan 14, 2015	150.32	151.42	147.76	149.53	6,168,928	-3.90(-2.54%)
Jan 13, 2015	154.80	157.12	152.13	153.43	3,308,800	-0.12(-0.08%)
Jan 12, 2015	155.44	155.58	152.75	153.54	2,507,295	-1.89(-1.22%)
Jan 09, 2015	158.03	158.72	155.11	155.44	2,387,370	-2.42(-1.53%)
Jan 08, 2015	157.09	158.31	157.01	157.86	2,354,282	+2.48(+1.60%)
Jan 07, 2015	155.02	155.97	154.12	155.38	2,285,839	+2.28(+1.49%)
Jan 06, 2015	156.22	156.52	152.60	153.09	4,135,074	-3.16(-2.02%)
Jan 05, 2015	160.17	160.99	155.54	156.26	4,118,180	-5.04(-3.12%)
Jan 02, 2015	162.03	162.39	159.87	161.29	2,263,305	+0.48(+0.30%)
Dec 31, 2014	163.15	160.81	160.81	160.81	1,888,510	-1.56(-0.96%)
Dec 30, 2014	162.20	163.03	161.43	162.37	1,369,317	-0.40(-0.24%)
Dec 29, 2014	162.25	163.41	161.63	162.77	1,482,402	+0.61(+0.38%)
Dec 26, 2014	162.69	163.02	162.11	162.16	1,224,918	-0.37(-0.22%)
Dec 24, 2014	163.12	162.52	162.52	162.52	836,739	+0.32(+0.20%)
Dec 23, 2014	162.06	162.69	161.56	162.20	2,827,782	+0.88(+0.54%)
Dec 22, 2014	160.88	161.37	159.93	161.32	3,671,713	+0.96(+0.60%)
Dec 19, 2014	159.51	161.78	159.32	160.35	5,783,443	+1.39(+0.87%)
Dec 18, 2014	155.97	159.01	155.82	158.97	4,965,543	+5.46(+3.56%)
Dec 17, 2014	152.75	154.73	152.35	153.51	6,001,923	+1.43(+0.94%)
Dec 16, 2014	152.62	155.09	151.33	152.08	5,039,803	-1.85(-1.20%)
Dec 15, 2014	157.83	158.31	153.82	153.93	5,555,055	-2.72(-1.74%)
Dec 12, 2014	159.05	159.82	156.03	156.65	4,627,156	-3.92(-2.44%)
Dec 11, 2014	160.12	161.73	159.71	160.57	3,821,804	+1.28(+0.80%)
Dec 10, 2014	162.18	162.60	158.96	159.29	7,842,120	-4.06(-2.48%)
Dec 09, 2014	160.69	163.62	160.04	163.35	5,496,538	+0.22(+0.14%)
Dec 08, 2014	162.16	164.32	161.38	163.13	3,272,422	+0.97(+0.60%)
Dec 05, 2014	159.89	163.38	159.74	162.16	4,369,889	+2.90(+1.82%)
Dec 04, 2014	158.28	159.57	157.60	159.25	3,789,079	+0.83(+0.52%)
Dec 03, 2014	157.43	159.14	157.08	158.42	3,675,754	+0.63(+0.40%)
Dec 02, 2014	157.06	158.41	156.65	157.79	3,752,525	+1.65(+1.06%)
Dec 01, 2014	155.97	156.49	153.97	156.14	2,967,518	-0.17(-0.11%)
Nov 28, 2014	156.31	157.21	156.07	156.31	1,440,570	+0.41(+0.26%)
Nov 26, 2014	157.06	155.91	155.91	155.91	2,447,375	-0.28(-0.18%)
Nov 25, 2014	157.54	157.54	155.64	156.19	4,444,046	-1.00(-0.64%)
Nov 24, 2014	157.25	157.87	156.86	157.19	2,453,202	+0.40(+0.25%)
Nov 21, 2014	158.39	158.50	156.61	156.79	2,863,221	-0.13(-0.08%)
Nov 20, 2014	155.33	157.02	155.11	156.93	3,446,150	+0.46(+0.30%)
Nov 19, 2014	156.89	157.12	155.63	156.46	2,732,793	-0.37(-0.24%)
Nov 18, 2014	156.82	157.68	156.79	156.83	2,188,973	-0.24(-0.15%)
Nov 17, 2014	156.74	158.12	156.49	157.07	1,926,692	-0.04(-0.03%)
Nov 14, 2014	157.43	157.83	156.82	157.12	2,045,395	-0.22(-0.14%)
Nov 13, 2014	157.83	158.12	156.47	157.33	2,115,480	+0.05(+0.03%)
Nov 12, 2014	157.68	157.87	156.58	157.28	2,807,799	-1.41(-0.89%)
Nov 11, 2014	158.63	159.35	157.57	158.69	1,959,006	+0.07(+0.04%)
Nov 10, 2014	157.55	158.68	157.55	158.62	1,866,849	+0.90(+0.57%)
Nov 07, 2014	158.16	158.35	156.55	157.72	2,395,852	-0.24(-0.15%)
Nov 06, 2014	157.45	158.32	156.95	157.96	2,316,059	+0.96(+0.61%)
Nov 05, 2014	158.44	158.68	156.81	157.00	3,798,177	-0.36(-0.23%)
Nov 04, 2014	157.52	157.93	156.16	157.35	2,451,439	-0.46(-0.29%)
Nov 03, 2014	157.42	158.77	156.93	157.82	2,778,845	+0.70(+0.44%)
Oct 31, 2014	156.50	157.13	155.58	157.12	4,059,386	+2.50(+1.61%)
Oct 30, 2014	153.39	154.73	153.13	154.63	3,379,267	+0.74(+0.48%)
Oct 29, 2014	153.90	154.91	153.32	153.89	4,085,613	-0.20(-0.13%)
Oct 28, 2014	152.30	154.09	151.51	154.09	3,671,699	+1.99(+1.31%)
Oct 27, 2014	151.23	152.30	151.63	152.09	2,888,053	+0.46(+0.31%)
Oct 24, 2014	149.09	151.75	148.87	151.63	3,507,668	+2.72(+1.83%)
Oct 23, 2014	147.87	149.77	147.79	148.91	4,106,888	+2.67(+1.83%)
Oct 22, 2014	149.32	149.52	146.24	146.24	3,734,237	-2.77(-1.86%)
Oct 21, 2014	148.22	149.16	147.50	149.01	3,207,732	+1.94(+1.32%)
Oct 20, 2014	145.74	146.31	145.41	147.07	2,790,592	+0.77(+0.53%)
Oct 17, 2014	145.39	146.83	144.81	146.31	5,986,635	+3.58(+2.51%)
Oct 16, 2014	142.26	145.26	142.15	142.72	9,429,273	-3.85(-2.63%)
Oct 15, 2014	145.96	147.17	141.85	146.58	7,654,657	-1.21(-0.82%)
Oct 14, 2014	148.43	150.34	147.02	147.79	4,301,301	-0.06(-0.04%)
Oct 13, 2014	149.69	151.50	147.62	147.84	4,155,410	-1.33(-0.89%)
Oct 10, 2014	150.16	151.30	148.94	149.18	5,327,180	-0.74(-0.49%)
Oct 09, 2014	153.68	153.96	149.48	149.91	5,916,628	-4.44(-2.88%)
Oct 08, 2014	152.19	154.65	150.64	154.35	3,826,083	+2.35(+1.55%)
Oct 07, 2014	154.29	154.29	151.85	152.00	3,538,107	-3.04(-1.96%)
Oct 06, 2014	156.36	156.72	154.78	155.05	2,344,095	-0.49(-0.31%)
Oct 03, 2014	152.67	155.92	152.64	155.53	3,955,713	+4.29(+2.84%)
Oct 02, 2014	149.36	151.70	149.35	151.24	3,373,514	+1.80(+1.21%)
Oct 01, 2014	151.50	152.04	149.13	149.44	5,073,983	-2.37(-1.56%)
Sep 30, 2014	152.51	152.99	151.08	151.81	2,463,877	-0.22(-0.14%)
Sep 29, 2014	151.43	152.63	150.68	152.03	2,112,752	-1.07(-0.70%)
Sep 26, 2014	152.79	153.49	151.52	153.10	2,336,778	+0.85(+0.56%)
Sep 25, 2014	155.03	155.31	151.72	152.24	3,724,859	-3.08(-1.98%)
Sep 24, 2014	153.21	155.58	152.56	155.32	3,426,982	+2.25(+1.47%)
Sep 23, 2014	152.64	154.53	152.64	153.07	2,391,090	-0.16(-0.11%)
Sep 22, 2014	153.82	154.61	153.08	153.24	2,218,120	-0.75(-0.49%)
Sep 19, 2014	155.69	155.96	153.72	153.99	6,581,460	-1.40(-0.90%)
Sep 18, 2014	153.68	155.83	153.41	155.39	4,319,563	+2.54(+1.66%)
Sep 17, 2014	152.02	153.63	151.72	152.85	3,419,594	+0.65(+0.42%)
Sep 16, 2014	152.09	152.63	151.18	152.20	2,590,711	+0.05(+0.03%)
Sep 15, 2014	151.27	152.50	150.94	152.15	2,790,761	+0.67(+0.44%)
Sep 12, 2014	149.38	151.73	149.38	151.48	4,067,875	+1.79(+1.20%)
Sep 11, 2014	147.84	150.05	147.62	149.69	2,306,241	+0.94(+0.63%)
Sep 10, 2014	147.48	149.01	147.31	148.75	2,973,965	+2.04(+1.39%)
Sep 09, 2014	147.15	147.74	146.07	146.71	3,147,519	-2.24(-1.50%)
Sep 08, 2014	148.51	149.62	148.22	148.95	2,111,738	+0.30(+0.20%)
Sep 05, 2014	148.51	148.78	147.11	148.66	3,098,901	-0.27(-0.18%)
Sep 04, 2014	148.80	150.17	148.49	148.93	2,027,148	+0.40(+0.27%)
Sep 03, 2014	149.26	150.57	148.39	148.53	2,899,262	-0.14(-0.09%)
Sep 02, 2014	148.25	149.04	147.52	148.67	2,401,799	+0.55(+0.37%)
Aug 29, 2014	147.47	148.12	148.12	148.12	3,096,220	+1.21(+0.82%)
Aug 28, 2014	146.42	147.00	145.46	146.92	2,372,202	-0.13(-0.09%)
Aug 27, 2014	147.50	147.50	146.43	147.05	2,510,132	+0.38(+0.26%)
Aug 26, 2014	147.14	147.65	146.60	146.67	3,783,897	+0.02(+0.02%)
Aug 25, 2014	145.69	148.29	145.48	146.65	3,717,446	+1.98(+1.37%)
Aug 22, 2014	144.57	145.90	144.28	144.67	3,253,031	+0.26(+0.18%)
Aug 21, 2014	143.65	145.04	142.99	144.40	2,523,306	+0.92(+0.64%)
Aug 20, 2014	142.85	143.60	142.30	143.48	2,128,787	+0.06(+0.04%)
Aug 19, 2014	144.21	144.36	143.15	143.42	2,331,416	-0.49(-0.34%)
Aug 18, 2014	142.84	143.97	142.38	143.91	2,277,568	+2.18(+1.54%)
Aug 15, 2014	142.50	143.90	141.34	141.72	2,966,770	-0.68(-0.48%)
Aug 14, 2014	142.47	142.71	141.55	142.41	1,736,139	+0.30(+0.21%)
Aug 13, 2014	142.13	142.54	141.20	142.11	2,075,384	+0.03(+0.02%)
Aug 12, 2014	141.62	142.72	141.29	142.08	1,653,110	-0.11(-0.08%)
Aug 11, 2014	142.42	142.97	141.49	142.19	2,544,773	+0.16(+0.12%)
Aug 08, 2014	139.62	141.77	139.07	142.02	2,741,266	+2.61(+1.87%)
Aug 07, 2014	140.40	141.04	139.12	139.41	2,339,027	-0.53(-0.38%)
Aug 06, 2014	138.63	140.86	138.52	139.94	2,087,094	+0.26(+0.19%)
Aug 05, 2014	141.23	141.62	139.24	139.68	3,323,919	-1.87(-1.32%)
Aug 04, 2014	140.63	141.72	140.20	141.55	2,516,652	+1.19(+0.85%)
Aug 01, 2014	142.12	142.43	139.66	140.36	3,808,775	-2.16(-1.52%)
Jul 31, 2014	143.82	144.50	142.46	142.52	4,598,647	-2.38(-1.64%)
Jul 30, 2014	145.07	146.32	144.58	144.91	2,855,390	+0.18(+0.13%)
Jul 29, 2014	145.24	146.02	144.65	144.72	3,717,555	-0.34(-0.23%)
Jul 28, 2014	144.28	145.48	144.01	145.06	2,793,815	+0.45(+0.31%)
Jul 25, 2014	145.03	145.48	144.05	144.61	2,575,260	-0.71(-0.49%)
Jul 24, 2014	145.76	146.19	144.78	145.32	2,441,340	-0.46(-0.32%)
Jul 23, 2014	144.45	146.11	143.97	145.78	4,167,124	+1.48(+1.03%)
Jul 22, 2014	142.12	144.59	142.12	144.30	4,668,081	+2.72(+1.92%)
Jul 21, 2014	140.30	141.89	140.20	141.57	2,701,615	+0.21(+0.15%)
Jul 18, 2014	140.50	141.63	139.87	141.37	3,110,215	+1.10(+0.78%)
Jul 17, 2014	140.33	141.48	139.27	140.27	4,614,924	-0.27(-0.19%)
Jul 16, 2014	139.50	140.97	139.33	140.54	3,995,267	+1.07(+0.77%)
Jul 15, 2014	139.91	140.28	137.81	139.47	5,824,393	+1.79(+1.30%)
Jul 14, 2014	137.83	138.28	137.24	137.68	3,628,952	+1.81(+1.33%)
Jul 11, 2014	134.40	136.15	133.88	135.87	2,781,639	+1.14(+0.84%)
Jul 10, 2014	133.74	135.03	133.17	134.73	2,648,381	-1.03(-0.76%)
Jul 09, 2014	136.23	136.31	134.91	135.76	2,357,659	-0.20(-0.15%)
Jul 08, 2014	137.47	137.50	134.99	135.96	2,937,857	-2.37(-1.71%)
Jul 07, 2014	139.31	139.31	137.60	138.33	2,110,197	-1.39(-0.99%)
Jul 03, 2014	138.37	139.71	139.71	139.71	2,184,725	+2.12(+1.54%)
Jul 02, 2014	137.68	138.35	137.33	137.59	2,253,394	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.