Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.31	17.35	17.02	17.17	3,033,182	-0.06(-0.37%)
Jun 29, 2009	17.09	17.26	16.99	17.23	2,867,895	-0.16(-0.92%)
Jun 26, 2009	17.31	17.43	17.14	17.39	3,908,083	+0.14(+0.79%)
Jun 25, 2009	17.07	17.31	17.04	17.26	5,626,295	-0.30(-1.69%)
Jun 24, 2009	17.72	17.83	17.45	17.55	2,889,901	-0.13(-0.74%)
Jun 23, 2009	17.70	17.72	17.57	17.68	3,444,859	+0.34(+1.99%)
Jun 22, 2009	17.60	17.61	17.28	17.34	2,918,119	-0.40(-2.25%)
Jun 19, 2009	17.83	17.90	17.66	17.74	3,371,941	+0.07(+0.38%)
Jun 18, 2009	17.58	17.83	17.53	17.67	3,416,415	-0.04(-0.25%)
Jun 17, 2009	17.59	17.78	17.56	17.71	4,457,504	+0.19(+1.11%)
Jun 16, 2009	17.70	17.76	17.49	17.52	3,858,872	+0.19(+1.12%)
Jun 15, 2009	17.59	17.59	17.24	17.32	3,752,354	-0.44(-2.46%)
Jun 12, 2009	17.61	17.93	17.55	17.76	7,289,861	+0.75(+4.40%)
Jun 11, 2009	16.88	17.15	16.35	17.01	4,769,140	+0.67(+4.07%)
Jun 10, 2009	16.59	16.61	16.20	16.35	2,796,527	-0.03(-0.21%)
Jun 09, 2009	16.45	16.45	16.24	16.38	3,305,951	+0.20(+1.23%)
Jun 08, 2009	16.00	16.22	15.96	16.18	3,586,298	+0.14(+0.85%)
Jun 05, 2009	16.32	16.32	15.98	16.05	3,808,292	-0.16(-0.99%)
Jun 04, 2009	16.22	16.33	16.09	16.21	2,722,640	+0.04(+0.24%)
Jun 03, 2009	16.28	16.31	16.09	16.17	4,870,598	-0.33(-2.00%)
Jun 02, 2009	16.34	16.58	16.32	16.50	3,412,568	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.