Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.13	57.31	56.22	56.30	2,656,737	-0.61(-1.07%)
Jun 29, 2015	58.25	58.50	56.85	56.91	1,259,341	-1.57(-2.69%)
Jun 26, 2015	58.89	59.13	58.13	58.48	1,816,626	-0.55(-0.93%)
Jun 25, 2015	59.15	59.40	58.75	59.03	1,359,315	+0.06(+0.10%)
Jun 24, 2015	58.71	59.19	58.53	58.97	1,862,541	+0.43(+0.74%)
Jun 23, 2015	57.92	58.71	57.91	58.54	1,584,446	+0.85(+1.48%)
Jun 22, 2015	57.69	58.15	57.34	57.68	875,383	+0.34(+0.59%)
Jun 19, 2015	56.94	57.58	56.70	57.34	1,847,333	+0.52(+0.91%)
Jun 18, 2015	56.33	57.06	56.17	56.82	1,044,520	+0.68(+1.21%)
Jun 17, 2015	55.04	56.33	54.98	56.15	1,072,928	+1.17(+2.12%)
Jun 16, 2015	55.04	55.33	54.88	54.98	975,481	+0.11(+0.21%)
Jun 15, 2015	54.81	55.02	54.38	54.87	897,948	+0.05(+0.10%)
Jun 12, 2015	54.89	55.13	54.45	54.81	1,000,170	-0.34(-0.61%)
Jun 11, 2015	54.80	55.31	54.78	55.15	1,188,050	+0.43(+0.79%)
Jun 10, 2015	54.53	54.93	54.12	54.72	750,660	+0.49(+0.90%)
Jun 09, 2015	54.37	54.77	54.20	54.23	705,336	-0.22(-0.40%)
Jun 08, 2015	54.43	54.96	54.30	54.45	850,881	+0.09(+0.17%)
Jun 05, 2015	54.45	54.45	53.85	54.36	1,027,386	+0.02(+0.04%)
Jun 04, 2015	54.64	54.99	54.23	54.34	1,072,724	-0.44(-0.81%)
Jun 03, 2015	54.74	55.14	54.39	54.78	1,480,640	+0.46(+0.85%)
Jun 02, 2015	54.24	54.69	53.85	54.32	817,558	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.