Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.13	57.31	56.22	56.30	2,656,737	-0.61(-1.07%)
Jun 29, 2015	58.25	58.50	56.85	56.91	1,259,341	-1.57(-2.69%)
Jun 26, 2015	58.89	59.13	58.13	58.48	1,816,626	-0.55(-0.93%)
Jun 25, 2015	59.15	59.40	58.75	59.03	1,359,315	+0.06(+0.10%)
Jun 24, 2015	58.71	59.19	58.53	58.97	1,862,541	+0.43(+0.74%)
Jun 23, 2015	57.92	58.71	57.91	58.54	1,584,446	+0.85(+1.48%)
Jun 22, 2015	57.69	58.15	57.34	57.68	875,383	+0.34(+0.59%)
Jun 19, 2015	56.94	57.58	56.70	57.34	1,847,333	+0.52(+0.91%)
Jun 18, 2015	56.33	57.06	56.17	56.82	1,044,520	+0.68(+1.21%)
Jun 17, 2015	55.04	56.33	54.98	56.15	1,072,928	+1.17(+2.12%)
Jun 16, 2015	55.04	55.33	54.88	54.98	975,481	+0.11(+0.21%)
Jun 15, 2015	54.81	55.02	54.38	54.87	897,948	+0.05(+0.10%)
Jun 12, 2015	54.89	55.13	54.45	54.81	1,000,170	-0.34(-0.61%)
Jun 11, 2015	54.80	55.31	54.78	55.15	1,188,050	+0.43(+0.79%)
Jun 10, 2015	54.53	54.93	54.12	54.72	750,660	+0.49(+0.90%)
Jun 09, 2015	54.37	54.77	54.20	54.23	705,336	-0.22(-0.40%)
Jun 08, 2015	54.43	54.96	54.30	54.45	850,881	+0.09(+0.17%)
Jun 05, 2015	54.45	54.45	53.85	54.36	1,027,386	+0.02(+0.04%)
Jun 04, 2015	54.64	54.99	54.23	54.34	1,072,724	-0.44(-0.81%)
Jun 03, 2015	54.74	55.14	54.39	54.78	1,480,640	+0.46(+0.85%)
Jun 02, 2015	54.24	54.69	53.85	54.32	817,558	-0.17(-0.30%)
Jun 01, 2015	54.16	54.96	53.84	54.49	833,788	+0.20(+0.36%)
May 29, 2015	54.56	54.76	53.90	54.29	1,360,219	-0.24(-0.44%)
May 28, 2015	54.46	54.81	54.21	54.54	548,457	+0.04(+0.07%)
May 27, 2015	54.27	54.72	54.20	54.50	691,373	+0.17(+0.30%)
May 26, 2015	54.84	55.07	54.22	54.33	780,209	-0.54(-0.99%)
May 22, 2015	54.66	54.87	54.87	54.87	822,733	+0.26(+0.48%)
May 21, 2015	54.14	54.75	54.12	54.61	774,672	+0.57(+1.06%)
May 20, 2015	54.00	54.35	53.70	54.04	935,290	-0.03(-0.06%)
May 19, 2015	54.26	54.39	53.72	54.07	856,688	-0.11(-0.19%)
May 18, 2015	54.39	54.43	53.89	54.17	991,594	-0.32(-0.58%)
May 15, 2015	54.24	54.59	53.26	54.49	842,781	+0.32(+0.58%)
May 14, 2015	53.15	54.20	52.87	54.17	1,101,159	+1.15(+2.17%)
May 13, 2015	53.44	53.64	52.92	53.02	1,151,934	-0.39(-0.73%)
May 12, 2015	53.91	54.14	53.19	53.41	980,872	-0.78(-1.44%)
May 11, 2015	53.87	54.39	53.68	54.20	1,678,646	+0.59(+1.10%)
May 08, 2015	53.87	54.11	53.50	53.61	734,313	+0.08(+0.14%)
May 07, 2015	53.27	53.81	53.24	53.53	1,565,043	+0.55(+1.04%)
May 06, 2015	53.06	53.12	52.62	52.98	1,052,140	+0.16(+0.30%)
May 05, 2015	53.46	53.59	52.64	52.83	884,217	-0.76(-1.43%)
May 04, 2015	54.39	54.45	53.11	53.59	1,205,554	-0.35(-0.65%)
May 01, 2015	53.56	54.36	53.53	53.94	1,750,285	+0.65(+1.23%)
Apr 30, 2015	52.93	53.41	52.62	53.29	1,752,823	+0.18(+0.34%)
Apr 29, 2015	53.18	53.55	52.74	53.11	1,309,419	-0.07(-0.13%)
Apr 28, 2015	53.18	53.37	52.60	53.18	1,752,325	+0.07(+0.14%)
Apr 27, 2015	53.61	53.83	52.98	53.10	1,405,291	-0.45(-0.84%)
Apr 24, 2015	54.18	54.19	53.41	53.55	2,026,776	-0.07(-0.14%)
Apr 23, 2015	53.67	54.09	53.55	53.63	2,708,846	-0.02(-0.03%)
Apr 22, 2015	54.57	54.85	53.63	53.64	5,221,695	-1.36(-2.47%)
Apr 21, 2015	55.48	55.90	54.98	55.01	5,216,644	-0.46(-0.82%)
Apr 20, 2015	52.35	55.61	52.10	55.46	10,539,590	+6.18(+12.55%)
Apr 17, 2015	49.29	49.58	48.58	49.28	2,906,798	-0.12(-0.24%)
Apr 16, 2015	48.47	49.60	47.99	49.40	2,130,718	+0.92(+1.90%)
Apr 15, 2015	48.42	48.60	48.12	48.48	1,615,838	+0.25(+0.53%)
Apr 14, 2015	47.69	48.54	47.60	48.22	1,078,084	+0.45(+0.94%)
Apr 13, 2015	47.95	48.45	47.70	47.77	1,142,044	-0.25(-0.52%)
Apr 10, 2015	48.07	48.30	47.83	48.02	1,042,500	+0.00(+0.01%)
Apr 09, 2015	47.97	48.07	47.67	48.02	616,828	+0.13(+0.27%)
Apr 08, 2015	47.82	47.98	47.55	47.89	1,237,959	+0.32(+0.68%)
Apr 07, 2015	47.98	48.19	47.31	47.57	1,456,943	-0.40(-0.84%)
Apr 06, 2015	47.31	48.22	47.12	47.98	1,408,247	+0.52(+1.10%)
Apr 02, 2015	47.62	47.45	47.45	47.45	1,333,528	-0.25(-0.53%)
Apr 01, 2015	47.22	47.83	46.79	47.71	2,224,476	+0.41(+0.87%)
Mar 31, 2015	46.82	47.56	46.54	47.30	1,921,842	+0.50(+1.07%)
Mar 30, 2015	45.99	46.85	45.72	46.79	1,365,857	+1.15(+2.52%)
Mar 27, 2015	45.19	46.00	44.92	45.64	1,047,902	+0.36(+0.78%)
Mar 26, 2015	45.06	45.49	44.68	45.29	1,354,127	-0.09(-0.21%)
Mar 25, 2015	46.07	46.11	45.38	45.38	1,408,790	-0.61(-1.32%)
Mar 24, 2015	46.05	46.41	45.86	45.99	1,201,534	+0.08(+0.18%)
Mar 23, 2015	45.83	46.59	45.70	45.90	1,509,435	+0.22(+0.49%)
Mar 20, 2015	45.86	45.99	45.48	45.68	3,359,709	-0.02(-0.03%)
Mar 19, 2015	45.78	45.99	45.36	45.69	1,750,259	-0.25(-0.54%)
Mar 18, 2015	46.06	46.14	45.09	45.94	1,244,804	-0.13(-0.28%)
Mar 17, 2015	45.81	46.14	45.49	46.07	883,370	+0.07(+0.16%)
Mar 16, 2015	45.67	46.15	45.33	45.99	1,113,372	+0.58(+1.27%)
Mar 13, 2015	46.23	46.74	45.04	45.42	1,709,343	-0.73(-1.57%)
Mar 12, 2015	45.75	46.29	45.53	46.14	1,581,694	+0.59(+1.30%)
Mar 11, 2015	44.88	46.05	44.88	45.55	972,101	-0.33(-0.72%)
Mar 10, 2015	46.00	46.10	45.62	45.88	1,155,911	-0.46(-1.00%)
Mar 09, 2015	46.31	46.62	46.02	46.35	832,322	+0.24(+0.52%)
Mar 06, 2015	46.55	46.56	45.93	46.11	1,549,253	-0.58(-1.25%)
Mar 05, 2015	46.83	47.00	46.47	46.69	1,046,521	+0.00(+0.00%)
Mar 04, 2015	47.31	46.91	46.45	46.69	863,557	-0.22(-0.46%)
Mar 03, 2015	46.97	47.25	46.72	46.91	951,689	-0.32(-0.68%)
Mar 02, 2015	46.70	47.47	46.66	47.23	932,919	+0.62(+1.34%)
Feb 27, 2015	46.82	46.94	46.37	46.60	977,273	-0.14(-0.30%)
Feb 26, 2015	46.37	46.82	46.24	46.74	812,902	+0.31(+0.68%)
Feb 25, 2015	46.51	46.95	46.35	46.43	1,392,216	+0.02(+0.05%)
Feb 24, 2015	46.49	46.58	46.23	46.41	770,276	+0.02(+0.05%)
Feb 23, 2015	46.35	46.38	46.03	46.38	1,832,535	+0.14(+0.31%)
Feb 20, 2015	45.62	46.35	44.94	46.24	2,230,581	+0.04(+0.08%)
Feb 19, 2015	46.56	46.67	45.99	46.20	2,605,591	-0.25(-0.55%)
Feb 18, 2015	46.76	46.91	46.10	46.46	1,627,096	-0.26(-0.56%)
Feb 17, 2015	46.80	47.11	46.41	46.72	1,753,915	-0.20(-0.42%)
Feb 13, 2015	46.49	46.92	46.92	46.92	1,920,398	+0.43(+0.92%)
Feb 12, 2015	45.98	46.61	45.91	46.49	1,258,076	+0.72(+1.57%)
Feb 11, 2015	46.38	46.69	45.70	45.77	2,215,069	-0.31(-0.67%)
Feb 10, 2015	45.52	46.17	44.75	46.08	3,771,159	+1.46(+3.27%)
Feb 09, 2015	43.68	45.37	42.78	44.62	6,588,468	+2.93(+7.03%)
Feb 06, 2015	41.90	42.07	41.33	41.69	2,071,126	-0.29(-0.69%)
Feb 05, 2015	42.29	42.46	41.80	41.98	1,377,368	-0.34(-0.80%)
Feb 04, 2015	42.02	42.93	42.02	42.31	1,758,559	+0.33(+0.77%)
Feb 03, 2015	41.13	42.08	41.11	41.99	1,009,284	+1.08(+2.64%)
Feb 02, 2015	40.89	41.06	40.31	40.91	1,824,398	-0.16(-0.40%)
Jan 30, 2015	41.39	41.64	40.82	41.07	1,748,651	-0.31(-0.76%)
Jan 29, 2015	40.86	41.48	40.82	41.39	1,754,036	+0.53(+1.31%)
Jan 28, 2015	40.66	41.12	40.61	40.85	1,545,122	+0.30(+0.73%)
Jan 27, 2015	40.30	40.83	39.84	40.56	2,044,206	-0.15(-0.36%)
Jan 26, 2015	39.90	41.33	39.53	40.70	3,332,626	-0.07(-0.16%)
Jan 23, 2015	39.75	40.95	39.11	40.77	3,451,303	+0.82(+2.04%)
Jan 22, 2015	39.49	40.10	39.15	39.95	1,537,064	+0.76(+1.93%)
Jan 21, 2015	38.53	39.23	38.44	39.20	1,487,145	+0.55(+1.42%)
Jan 20, 2015	38.68	39.18	38.21	38.65	2,248,132	-0.34(-0.88%)
Jan 16, 2015	38.49	39.02	38.46	38.99	1,431,449	+0.43(+1.12%)
Jan 15, 2015	38.79	38.93	38.42	38.56	1,736,712	-0.18(-0.46%)
Jan 14, 2015	38.38	38.89	38.27	38.74	1,978,283	+0.22(+0.56%)
Jan 13, 2015	38.95	39.46	38.16	38.52	1,911,336	-0.52(-1.33%)
Jan 12, 2015	39.27	39.34	38.81	39.04	2,415,391	-0.45(-1.15%)
Jan 09, 2015	40.80	41.04	39.43	39.49	2,044,193	-1.32(-3.24%)
Jan 08, 2015	40.77	40.83	39.89	40.82	2,418,057	+0.24(+0.60%)
Jan 07, 2015	40.55	40.84	39.64	40.57	2,559,604	+0.19(+0.48%)
Jan 06, 2015	41.10	41.25	40.37	40.38	1,224,253	-0.53(-1.31%)
Jan 05, 2015	40.67	41.04	40.52	40.91	1,424,144	+0.12(+0.29%)
Jan 02, 2015	41.15	41.42	40.50	40.79	1,134,867	-0.01(-0.04%)
Dec 31, 2014	40.90	40.81	40.81	40.81	1,192,563	-0.03(-0.08%)
Dec 30, 2014	41.40	41.55	40.80	40.84	1,542,622	-0.64(-1.55%)
Dec 29, 2014	41.18	41.85	41.18	41.48	1,671,937	+0.27(+0.65%)
Dec 26, 2014	40.96	41.39	40.89	41.22	624,975	+0.22(+0.52%)
Dec 24, 2014	41.23	41.00	41.00	41.00	447,110	+0.03(+0.06%)
Dec 23, 2014	40.58	41.60	40.49	40.98	2,999,176	+0.66(+1.63%)
Dec 22, 2014	40.68	40.80	40.07	40.32	2,146,448	-0.22(-0.55%)
Dec 19, 2014	43.04	43.09	40.38	40.54	6,860,359	-2.77(-6.39%)
Dec 18, 2014	43.09	43.32	42.73	43.31	1,443,517	+0.73(+1.73%)
Dec 17, 2014	42.46	42.94	42.16	42.57	1,829,801	+0.35(+0.83%)
Dec 16, 2014	41.59	42.52	41.59	42.23	2,500,585	+0.52(+1.25%)
Dec 15, 2014	41.90	42.33	41.26	41.71	1,625,539	+0.10(+0.25%)
Dec 12, 2014	41.79	42.15	41.59	41.60	1,280,189	-0.18(-0.43%)
Dec 11, 2014	41.28	42.17	41.28	41.78	903,546	+0.56(+1.35%)
Dec 10, 2014	41.84	42.17	41.18	41.22	1,670,014	-0.61(-1.45%)
Dec 09, 2014	41.54	41.94	41.44	41.83	2,012,689	-0.13(-0.32%)
Dec 08, 2014	42.44	42.45	41.83	41.97	1,061,548	-0.50(-1.19%)
Dec 05, 2014	42.24	42.73	42.04	42.47	1,322,555	+0.36(+0.85%)
Dec 04, 2014	42.28	42.48	42.03	42.11	2,313,203	-0.24(-0.58%)
Dec 03, 2014	42.53	42.76	42.18	42.36	1,220,288	-0.28(-0.66%)
Dec 02, 2014	42.62	43.06	42.51	42.64	1,458,546	+0.00(+0.00%)
Dec 01, 2014	43.50	43.78	42.62	42.64	1,907,300	-1.29(-2.94%)
Nov 28, 2014	43.56	44.10	43.40	43.93	1,011,371	+0.79(+1.82%)
Nov 26, 2014	42.79	43.15	43.15	43.15	1,714,191	+0.45(+1.05%)
Nov 25, 2014	42.22	42.78	42.15	42.70	1,656,867	+0.65(+1.54%)
Nov 24, 2014	42.34	42.47	41.67	42.05	2,139,373	-0.02(-0.05%)
Nov 21, 2014	42.36	42.45	41.89	42.07	1,717,697	+0.13(+0.32%)
Nov 20, 2014	41.56	42.05	41.52	41.94	1,508,661	+0.28(+0.68%)
Nov 19, 2014	41.64	41.89	41.50	41.65	1,157,674	+0.01(+0.02%)
Nov 18, 2014	41.70	42.04	41.45	41.65	1,487,479	-0.19(-0.44%)
Nov 17, 2014	41.74	42.47	41.50	41.83	2,846,214	+1.74(+4.35%)
Nov 14, 2014	41.19	41.46	39.88	40.09	2,541,532	-0.71(-1.75%)
Nov 13, 2014	41.62	41.63	40.18	40.80	5,332,431	-1.85(-4.33%)
Nov 12, 2014	41.99	42.72	41.94	42.65	1,458,436	+0.59(+1.41%)
Nov 11, 2014	42.49	42.59	41.94	42.05	1,854,019	-0.30(-0.72%)
Nov 10, 2014	42.98	43.18	42.31	42.36	1,986,543	-0.67(-1.55%)
Nov 07, 2014	43.06	43.33	42.83	43.03	1,150,839	-0.10(-0.24%)
Nov 06, 2014	43.03	43.35	42.77	43.13	1,403,367	+0.20(+0.47%)
Nov 05, 2014	42.78	42.95	42.47	42.93	855,803	+0.36(+0.85%)
Nov 04, 2014	42.72	42.99	42.44	42.57	999,486	-0.21(-0.49%)
Nov 03, 2014	42.81	42.81	42.41	42.77	1,083,449	+0.08(+0.19%)
Oct 31, 2014	42.84	43.01	42.57	42.69	1,496,505	+0.26(+0.61%)
Oct 30, 2014	42.28	42.69	42.11	42.43	1,228,422	-0.01(-0.02%)
Oct 29, 2014	42.57	42.70	42.21	42.44	921,802	-0.08(-0.19%)
Oct 28, 2014	42.32	42.60	42.10	42.52	1,244,602	+0.31(+0.73%)
Oct 27, 2014	42.35	42.43	42.43	42.21	1,443,148	-0.22(-0.51%)
Oct 24, 2014	42.46	42.63	42.23	42.43	972,273	+0.09(+0.22%)
Oct 23, 2014	42.30	42.59	42.20	42.34	1,600,885	+0.42(+1.00%)
Oct 22, 2014	42.61	42.76	41.86	41.92	1,996,499	-0.60(-1.40%)
Oct 21, 2014	41.87	42.75	41.59	42.51	3,905,560	+0.89(+2.14%)
Oct 20, 2014	39.69	42.10	39.68	41.62	4,216,523	+1.96(+4.94%)
Oct 17, 2014	40.15	40.36	39.66	39.66	2,983,570	-0.27(-0.66%)
Oct 16, 2014	39.80	40.01	38.85	39.93	2,393,600	-0.09(-0.22%)
Oct 15, 2014	39.91	40.43	39.35	40.02	2,694,584	-0.37(-0.91%)
Oct 14, 2014	40.44	40.88	40.29	40.39	1,508,787	+0.13(+0.31%)
Oct 13, 2014	40.44	40.67	40.20	40.26	1,518,159	-0.25(-0.62%)
Oct 10, 2014	40.49	40.87	40.15	40.51	1,317,942	+0.11(+0.27%)
Oct 09, 2014	40.89	41.22	40.37	40.40	1,016,037	-0.49(-1.21%)
Oct 08, 2014	40.36	40.96	40.25	40.89	1,091,882	+0.56(+1.40%)
Oct 07, 2014	40.44	40.64	40.25	40.33	1,706,592	-0.25(-0.63%)
Oct 06, 2014	40.95	41.31	40.43	40.58	1,635,159	-0.24(-0.58%)
Oct 03, 2014	40.95	41.29	40.80	40.82	1,267,172	+0.12(+0.29%)
Oct 02, 2014	40.35	40.76	40.17	40.70	1,004,432	+0.30(+0.75%)
Oct 01, 2014	40.54	40.78	40.19	40.40	2,084,179	-0.11(-0.26%)
Sep 30, 2014	40.55	40.80	40.32	40.51	1,298,474	-0.04(-0.10%)
Sep 29, 2014	40.36	40.71	40.29	40.55	1,100,988	-0.21(-0.51%)
Sep 26, 2014	40.22	40.96	40.22	40.75	1,312,144	+0.50(+1.24%)
Sep 25, 2014	40.45	40.78	40.01	40.25	1,341,648	-0.22(-0.55%)
Sep 24, 2014	38.99	41.09	38.93	40.47	3,886,744	+1.48(+3.80%)
Sep 23, 2014	39.27	39.38	38.94	38.99	677,298	-0.35(-0.88%)
Sep 22, 2014	39.86	40.01	39.31	39.34	970,451	-0.52(-1.31%)
Sep 19, 2014	39.89	40.22	39.69	39.86	1,754,678	+0.15(+0.39%)
Sep 18, 2014	39.74	39.77	39.46	39.71	552,089	+0.10(+0.26%)
Sep 17, 2014	39.33	39.80	39.22	39.60	1,095,391	+0.24(+0.62%)
Sep 16, 2014	39.45	39.56	39.31	39.36	1,018,635	-0.07(-0.19%)
Sep 15, 2014	39.58	39.61	39.39	39.44	866,290	-0.10(-0.24%)
Sep 12, 2014	39.69	39.81	39.47	39.53	1,123,813	-0.16(-0.41%)
Sep 11, 2014	39.49	39.81	39.49	39.69	1,222,026	+0.13(+0.32%)
Sep 10, 2014	39.60	39.65	39.44	39.57	826,967	+0.04(+0.09%)
Sep 09, 2014	39.80	39.86	39.46	39.53	1,700,058	-0.24(-0.61%)
Sep 08, 2014	39.77	39.96	39.66	39.77	850,932	-0.01(-0.04%)
Sep 05, 2014	39.52	39.86	39.52	39.79	1,052,311	+0.13(+0.32%)
Sep 04, 2014	39.29	39.72	39.12	39.66	1,572,396	+0.43(+1.11%)
Sep 03, 2014	38.94	39.23	38.87	39.23	1,370,430	+0.44(+1.13%)
Sep 02, 2014	38.84	39.05	38.65	38.79	1,035,904	+0.01(+0.02%)
Aug 29, 2014	38.45	38.78	38.78	38.78	1,075,810	+0.39(+1.03%)
Aug 28, 2014	38.39	38.57	38.12	38.39	717,439	-0.10(-0.27%)
Aug 27, 2014	38.60	38.77	38.29	38.49	1,214,465	+0.02(+0.06%)
Aug 26, 2014	38.77	38.82	38.23	38.47	1,585,351	-0.35(-0.91%)
Aug 25, 2014	39.00	39.03	38.68	38.82	813,254	+0.18(+0.46%)
Aug 22, 2014	37.94	39.03	37.94	38.65	941,635	-0.10(-0.25%)
Aug 21, 2014	38.51	38.82	38.45	38.74	1,276,481	+0.34(+0.88%)
Aug 20, 2014	37.96	38.56	37.93	38.40	1,106,921	+0.18(+0.46%)
Aug 19, 2014	37.98	38.30	37.98	38.23	1,010,027	+0.23(+0.60%)
Aug 18, 2014	37.69	38.06	37.66	38.00	1,086,542	+0.59(+1.58%)
Aug 15, 2014	37.72	37.88	37.19	37.41	712,314	-0.16(-0.43%)
Aug 14, 2014	37.12	37.68	37.12	37.57	1,117,809	+0.51(+1.37%)
Aug 13, 2014	35.36	37.33	35.36	37.06	998,476	+0.05(+0.14%)
Aug 12, 2014	37.29	37.45	36.94	37.01	636,364	-0.23(-0.61%)
Aug 11, 2014	37.18	37.45	37.18	37.24	1,135,942	+0.12(+0.32%)
Aug 08, 2014	36.64	37.31	36.64	37.12	1,356,606	+0.53(+1.45%)
Aug 07, 2014	37.33	37.33	36.53	36.59	1,024,225	-0.43(-1.17%)
Aug 06, 2014	36.83	37.16	36.70	37.03	1,383,214	+0.16(+0.44%)
Aug 05, 2014	36.64	37.06	36.47	36.86	1,730,060	+0.25(+0.69%)
Aug 04, 2014	36.59	36.75	36.47	36.61	1,080,260	+0.08(+0.21%)
Aug 01, 2014	36.75	36.79	36.36	36.53	1,366,728	-0.26(-0.70%)
Jul 31, 2014	37.17	37.40	36.73	36.79	1,123,545	-0.55(-1.46%)
Jul 30, 2014	37.17	37.45	36.89	37.34	1,147,914	+0.32(+0.86%)
Jul 29, 2014	37.37	37.47	36.79	37.02	1,738,761	-0.33(-0.88%)
Jul 28, 2014	37.53	37.74	37.28	37.35	2,220,781	-0.23(-0.62%)
Jul 25, 2014	37.76	37.87	37.53	37.58	1,979,816	-0.25(-0.66%)
Jul 24, 2014	37.36	37.84	37.34	37.83	1,343,957	+0.46(+1.23%)
Jul 23, 2014	37.60	38.09	37.35	37.37	1,840,155	-0.35(-0.93%)
Jul 22, 2014	38.84	38.84	37.28	37.72	3,134,103	-0.09(-0.25%)
Jul 21, 2014	38.17	38.33	37.47	37.82	4,196,315	-1.04(-2.69%)
Jul 18, 2014	38.50	38.97	38.50	38.86	1,413,807	+0.21(+0.55%)
Jul 17, 2014	37.83	38.70	37.73	38.65	3,524,136	+0.27(+0.70%)
Jul 16, 2014	39.10	39.21	38.33	38.38	2,616,877	-0.72(-1.83%)
Jul 15, 2014	39.47	39.61	39.09	39.09	1,788,571	-0.46(-1.16%)
Jul 14, 2014	39.87	40.16	39.50	39.55	1,670,203	-0.17(-0.42%)
Jul 11, 2014	39.29	39.93	39.22	39.72	1,287,110	+0.48(+1.23%)
Jul 10, 2014	39.05	39.56	39.05	39.24	1,583,848	-0.28(-0.70%)
Jul 09, 2014	39.17	39.76	39.17	39.52	1,391,365	+0.39(+0.99%)
Jul 08, 2014	39.01	39.33	38.94	39.13	1,625,662	+0.00(+0.00%)
Jul 07, 2014	39.26	39.44	39.10	39.13	1,042,707	-0.39(-1.00%)
Jul 03, 2014	39.20	39.52	39.52	39.52	695,455	+0.34(+0.88%)
Jul 02, 2014	39.23	39.44	39.07	39.18	1,057,698	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.