Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.30	61.72	60.88	61.50	1,340,487	+0.89(+1.47%)
Jun 29, 2023	60.08	60.76	59.98	60.61	1,422,090	+0.54(+0.89%)
Jun 28, 2023	59.45	60.08	59.13	60.07	1,320,445	+0.63(+1.06%)
Jun 27, 2023	57.99	59.52	57.96	59.44	1,042,418	+1.54(+2.66%)
Jun 26, 2023	57.23	57.96	57.23	57.90	850,107	+0.93(+1.63%)
Jun 23, 2023	56.79	57.13	56.06	56.97	2,207,650	-0.26(-0.45%)
Jun 22, 2023	57.04	57.33	56.82	57.23	918,694	+0.07(+0.12%)
Jun 21, 2023	58.13	58.19	57.13	57.16	1,463,504	-1.21(-2.07%)
Jun 20, 2023	58.01	58.58	57.69	58.37	1,423,566	+0.02(+0.03%)
Jun 16, 2023	58.79	59.13	57.98	58.35	2,471,997	-0.16(-0.28%)
Jun 15, 2023	58.50	58.91	58.07	58.51	1,770,157	-0.28(-0.47%)
Jun 14, 2023	59.95	60.65	58.74	58.79	2,238,989	-0.91(-1.53%)
Jun 13, 2023	58.66	59.73	58.40	59.70	1,424,972	+1.04(+1.76%)
Jun 12, 2023	57.39	58.75	57.25	58.66	1,123,178	+1.41(+2.47%)
Jun 09, 2023	58.15	58.51	57.17	57.25	930,970	-0.76(-1.31%)
Jun 08, 2023	57.93	58.43	57.34	58.01	905,110	-0.05(-0.08%)
Jun 07, 2023	57.27	58.37	57.02	58.06	1,256,413	+1.14(+2.00%)
Jun 06, 2023	57.28	57.46	56.68	56.92	1,255,834	+0.05(+0.08%)
Jun 05, 2023	57.15	57.30	56.68	56.87	1,399,229	-0.12(-0.22%)
Jun 02, 2023	57.64	57.71	56.88	56.99	1,722,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.