Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		16.14	16.14	16.14	0	+0.15(+0.94%)
Jun 26, 2013	16.34	16.34	15.91	15.99	7,986	-0.11(-0.68%)
Jun 25, 2013	16.00	16.12	15.95	16.10	90,602	+0.11(+0.69%)
Jun 24, 2013	16.00	16.00	15.88	15.99	13,366	+0.00(+0.00%)
Jun 21, 2013	15.97	15.99	15.95	15.99	95,209	+0.00(+0.00%)
Jun 20, 2013	16.05	16.20	15.94	15.99	842,062	-0.01(-0.06%)
Jun 19, 2013	16.23	16.23	15.99	16.00	60,289	-0.23(-1.42%)
Jun 18, 2013	16.61	16.61	16.21	16.23	341,171	-0.52(-3.10%)
Jun 17, 2013	16.80	16.84	16.63	16.75	13,083	-0.05(-0.30%)
Jun 14, 2013	16.80	16.83	16.26	16.80	16,749	+0.31(+1.88%)
Jun 13, 2013	16.88	16.90	16.01	16.49	286,043	+0.31(+1.92%)
Jun 12, 2013	16.95	16.95	16.01	16.18	209,857	+0.02(+0.12%)
Jun 11, 2013	16.31	16.31	16.01	16.16	4,052	-0.09(-0.55%)
Jun 10, 2013	16.38	16.38	16.02	16.25	577,614	-0.09(-0.55%)
Jun 07, 2013	16.34	16.80	16.29	16.34	19,285	+0.05(+0.31%)
Jun 06, 2013	16.25	16.40	16.01	16.29	6,206	+0.03(+0.18%)
Jun 05, 2013	16.42	16.43	16.01	16.26	30,539	-0.42(-2.52%)
Jun 04, 2013	16.48	16.75	16.45	16.68	12,426	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.