Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.36	27.77	27.29	27.55	2,390,178	+0.34(+1.25%)
Jun 29, 2015	26.76	27.49	26.54	27.20	1,857,778	+0.33(+1.23%)
Jun 26, 2015	27.29	27.37	27.05	26.88	4,138,966	-0.65(-2.36%)
Jun 25, 2015	27.18	27.93	27.05	27.52	4,894,760	+0.54(+1.98%)
Jun 24, 2015	26.90	27.06	26.83	26.99	2,622,612	+0.07(+0.26%)
Jun 23, 2015	26.91	27.35	26.80	26.92	1,826,250	-0.06(-0.22%)
Jun 22, 2015	27.04	27.11	26.92	26.98	1,093,140	+0.11(+0.39%)
Jun 19, 2015	27.00	27.39	26.80	26.88	3,408,066	+0.06(+0.22%)
Jun 18, 2015	27.12	27.18	26.81	26.82	2,454,674	-0.22(-0.81%)
Jun 17, 2015	26.52	27.18	26.50	27.04	2,356,950	+0.52(+1.98%)
Jun 16, 2015	26.82	26.82	26.20	26.51	2,240,292	-0.09(-0.36%)
Jun 15, 2015	26.23	26.79	26.10	26.61	1,517,852	+0.36(+1.35%)
Jun 12, 2015	26.10	26.32	26.10	26.25	1,658,918	-0.04(-0.13%)
Jun 11, 2015	26.38	26.46	26.20	26.29	2,579,894	-0.00(-0.02%)
Jun 10, 2015	26.49	26.49	26.10	26.29	3,051,824	+0.09(+0.36%)
Jun 09, 2015	26.41	26.55	26.07	26.20	2,673,786	-0.11(-0.40%)
Jun 08, 2015	26.48	26.60	26.16	26.30	2,604,680	-0.29(-1.07%)
Jun 05, 2015	26.91	26.91	26.33	26.59	2,097,246	-0.19(-0.71%)
Jun 04, 2015	26.25	27.40	26.25	26.77	3,921,748	+0.25(+0.94%)
Jun 03, 2015	26.57	26.82	26.25	26.52	1,950,762	-0.03(-0.11%)
Jun 02, 2015	26.05	26.73	25.98	26.55	3,805,502	+0.45(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.