Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.94	20.14	19.71	19.90	201,653	+0.14(+0.71%)
Jun 29, 2015	20.63	20.74	19.74	19.76	186,539	-0.88(-4.27%)
Jun 26, 2015	20.69	20.91	20.40	20.64	584,619	+0.04(+0.21%)
Jun 25, 2015	20.75	20.78	20.53	20.60	187,072	-0.17(-0.80%)
Jun 24, 2015	20.65	20.93	20.65	20.76	272,714	+0.03(+0.13%)
Jun 23, 2015	20.65	21.03	20.52	20.74	270,450	+0.15(+0.72%)
Jun 22, 2015	20.74	20.89	20.36	20.59	156,320	-0.06(-0.30%)
Jun 19, 2015	20.49	20.76	20.31	20.65	331,245	+0.14(+0.68%)
Jun 18, 2015	20.40	20.56	20.26	20.51	146,897	+0.10(+0.51%)
Jun 17, 2015	20.66	20.73	20.28	20.41	192,077	-0.24(-1.14%)
Jun 16, 2015	20.46	20.67	20.45	20.64	140,327	+0.10(+0.51%)
Jun 15, 2015	20.50	20.72	20.34	20.54	231,658	-0.06(-0.30%)
Jun 12, 2015	20.76	20.81	20.56	20.60	136,001	-0.26(-1.25%)
Jun 11, 2015	21.24	21.31	20.81	20.86	127,169	-0.20(-0.95%)
Jun 10, 2015	20.49	21.31	20.46	21.06	327,791	+0.62(+3.03%)
Jun 09, 2015	20.28	20.49	20.08	20.44	119,922	+0.21(+1.03%)
Jun 08, 2015	20.11	20.33	20.06	20.23	186,903	+0.00(+0.00%)
Jun 05, 2015	20.17	20.46	20.06	20.23	228,805	+0.07(+0.35%)
Jun 04, 2015	20.11	20.19	19.93	20.16	130,424	-0.08(-0.39%)
Jun 03, 2015	20.20	20.31	20.03	20.24	175,583	+0.05(+0.26%)
Jun 02, 2015	19.81	20.25	19.81	20.19	131,474	+0.22(+1.09%)
Jun 01, 2015	19.99	20.31	19.72	19.97	280,614	-0.12(-0.61%)
May 29, 2015	20.16	20.16	19.74	20.09	282,120	-0.08(-0.39%)
May 28, 2015	20.05	20.32	20.01	20.17	143,961	-0.03(-0.17%)
May 27, 2015	20.35	20.41	20.11	20.21	202,157	-0.10(-0.52%)
May 26, 2015	20.67	20.80	20.20	20.31	363,590	-0.39(-1.90%)
May 22, 2015	20.40	20.70	20.70	20.70	388,031	+0.21(+1.02%)
May 21, 2015	20.03	20.52	19.91	20.49	225,094	+0.52(+2.62%)
May 20, 2015	19.70	20.01	19.41	19.97	226,756	+0.37(+1.87%)
May 19, 2015	19.58	20.01	19.47	19.60	639,943	+0.08(+0.40%)
May 18, 2015	18.70	19.58	18.66	19.53	447,862	+0.87(+4.68%)
May 15, 2015	18.61	18.70	18.40	18.65	202,959	+0.07(+0.38%)
May 14, 2015	18.53	18.68	18.47	18.58	156,758	+0.11(+0.61%)
May 13, 2015	18.48	18.58	18.34	18.47	104,890	-0.01(-0.05%)
May 12, 2015	18.75	18.75	18.23	18.48	186,796	-0.27(-1.44%)
May 11, 2015	18.38	18.83	18.38	18.75	436,169	+0.51(+2.82%)
May 08, 2015	18.33	18.33	18.14	18.24	222,317	+0.08(+0.43%)
May 07, 2015	18.10	18.26	18.05	18.16	349,494	+0.07(+0.39%)
May 06, 2015	18.09	18.15	17.97	18.09	337,848	-0.01(-0.05%)
May 05, 2015	18.18	18.23	17.79	18.10	274,642	-0.09(-0.48%)
May 04, 2015	18.18	18.22	18.02	18.18	359,481	+0.09(+0.48%)
May 01, 2015	18.00	18.27	17.95	18.10	263,753	+0.06(+0.34%)
Apr 30, 2015	18.21	18.43	17.92	18.03	449,534	-0.05(-0.29%)
Apr 29, 2015	18.10	18.21	18.03	18.09	313,596	-0.02(-0.10%)
Apr 28, 2015	17.44	18.36	17.32	18.10	353,373	+1.12(+6.63%)
Apr 27, 2015	16.63	17.18	16.39	16.98	99,247	+0.33(+1.99%)
Apr 24, 2015	16.71	16.91	16.50	16.65	63,418	-0.11(-0.68%)
Apr 23, 2015	16.84	16.88	16.70	16.76	33,440	-0.17(-0.98%)
Apr 22, 2015	16.85	17.03	16.67	16.93	62,372	+0.03(+0.15%)
Apr 21, 2015	17.22	17.22	16.84	16.90	44,136	-0.31(-1.82%)
Apr 20, 2015	17.29	17.39	17.13	17.22	121,834	+0.02(+0.10%)
Apr 17, 2015	17.24	17.35	17.10	17.20	83,582	-0.08(-0.45%)
Apr 16, 2015	16.98	17.44	16.95	17.28	143,337	+0.32(+1.90%)
Apr 15, 2015	16.48	17.08	16.29	16.95	175,334	+0.52(+3.18%)
Apr 14, 2015	16.46	16.47	16.25	16.43	43,124	+0.03(+0.16%)
Apr 13, 2015	16.31	16.47	16.07	16.40	77,006	+0.14(+0.86%)
Apr 10, 2015	16.28	16.28	16.14	16.26	92,362	+0.04(+0.27%)
Apr 09, 2015	16.47	16.47	16.07	16.22	72,393	-0.25(-1.54%)
Apr 08, 2015	16.43	16.48	16.27	16.47	58,809	+0.07(+0.43%)
Apr 07, 2015	16.27	16.44	16.24	16.40	115,022	+0.15(+0.91%)
Apr 06, 2015	16.26	16.30	16.17	16.26	244,772	-0.05(-0.32%)
Apr 02, 2015	16.18	16.31	16.31	16.31	53,549	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.