Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.26	32.82	31.80	32.11	135,069	-0.78(-2.37%)
Jun 29, 2022	33.06	33.60	32.41	32.88	139,016	+0.00(+0.00%)
Jun 28, 2022	33.31	33.93	32.79	32.88	80,580	-0.21(-0.64%)
Jun 27, 2022	33.49	34.54	32.92	33.10	166,107	-0.56(-1.68%)
Jun 24, 2022	32.10	33.69	32.10	33.66	561,582	+1.80(+5.64%)
Jun 23, 2022	32.36	32.83	31.58	31.86	130,725	-0.52(-1.60%)
Jun 22, 2022	32.49	32.93	32.37	32.38	210,743	-0.56(-1.69%)
Jun 21, 2022	32.99	33.97	32.37	32.94	168,962	+0.57(+1.77%)
Jun 17, 2022	32.35	33.11	31.87	32.36	683,761	+0.65(+2.04%)
Jun 16, 2022	32.09	32.09	31.26	31.72	203,151	-0.75(-2.31%)
Jun 15, 2022	33.09	33.13	32.22	32.47	193,508	-0.17(-0.51%)
Jun 14, 2022	32.64	33.15	32.21	32.63	186,333	-0.64(-1.92%)
Jun 13, 2022	33.36	34.16	33.19	33.27	127,701	-0.81(-2.36%)
Jun 10, 2022	34.51	34.71	33.76	34.08	159,464	-0.85(-2.44%)
Jun 09, 2022	35.88	35.88	34.85	34.93	193,281	-0.99(-2.76%)
Jun 08, 2022	36.53	36.53	35.44	35.92	125,251	-0.57(-1.57%)
Jun 07, 2022	36.74	36.93	36.42	36.49	129,498	-0.60(-1.62%)
Jun 06, 2022	36.11	37.17	35.91	37.10	182,888	+1.26(+3.51%)
Jun 03, 2022	36.61	37.51	35.52	35.84	244,029	-1.07(-2.91%)
Jun 02, 2022	36.83	36.94	36.01	36.91	129,966	+0.19(+0.50%)
Jun 01, 2022	37.54	38.27	36.37	36.73	246,566	-0.60(-1.61%)
May 31, 2022	37.40	38.28	36.81	37.33	308,730	-0.31(-0.84%)
May 27, 2022	37.58	37.76	37.32	37.64	157,558	+0.26(+0.69%)
May 26, 2022	37.29	37.81	36.86	37.38	239,063	+0.51(+1.38%)
May 25, 2022	37.53	37.73	36.73	36.87	130,308	-0.10(-0.28%)
May 24, 2022	36.48	37.25	35.88	36.98	181,534	+0.49(+1.35%)
May 23, 2022	36.69	37.06	36.32	36.49	168,238	+0.32(+0.90%)
May 20, 2022	36.63	36.63	35.43	36.16	142,228	-0.11(-0.31%)
May 19, 2022	36.39	37.12	36.21	36.27	221,279	-0.60(-1.63%)
May 18, 2022	37.37	37.75	36.37	36.87	196,308	-1.04(-2.74%)
May 17, 2022	36.72	38.26	36.68	37.91	140,717	+2.03(+5.65%)
May 16, 2022	36.03	36.32	35.64	35.88	122,778	-0.44(-1.22%)
May 13, 2022	36.30	37.02	36.11	36.33	175,947	+0.35(+0.98%)
May 12, 2022	35.37	36.36	34.97	35.98	118,734	+0.31(+0.88%)
May 11, 2022	35.58	36.54	35.53	35.66	127,339	+0.19(+0.52%)
May 10, 2022	36.90	38.55	35.35	35.48	182,417	-1.22(-3.33%)
May 09, 2022	36.22	37.09	35.87	36.70	166,802	+0.28(+0.76%)
May 06, 2022	36.56	37.05	35.87	36.42	141,172	-0.23(-0.63%)
May 05, 2022	37.63	38.29	36.20	36.65	205,641	-2.18(-5.60%)
May 04, 2022	37.98	39.06	37.49	38.83	135,717	+0.85(+2.25%)
May 03, 2022	37.57	38.18	37.13	37.97	228,009	+0.31(+0.83%)
May 02, 2022	37.28	38.22	37.05	37.66	158,950	+0.40(+1.08%)
Apr 29, 2022	36.95	37.84	36.95	37.26	211,521	+0.12(+0.32%)
Apr 28, 2022	37.73	37.73	37.00	37.14	143,625	+0.03(+0.07%)
Apr 27, 2022	38.49	38.51	36.80	37.11	279,699	-1.64(-4.24%)
Apr 26, 2022	37.96	39.47	37.81	38.75	308,312	-1.94(-4.76%)
Apr 25, 2022	40.57	40.99	39.42	40.69	263,256	-0.03(-0.07%)
Apr 22, 2022	41.71	41.71	40.54	40.72	155,087	-0.99(-2.38%)
Apr 21, 2022	42.17	42.58	41.48	41.71	132,941	-0.07(-0.18%)
Apr 20, 2022	41.82	42.41	41.66	41.78	87,895	-0.04(-0.09%)
Apr 19, 2022	41.06	42.00	40.96	41.82	141,858	+1.09(+2.68%)
Apr 18, 2022	40.68	41.10	40.41	40.73	100,314	-0.13(-0.31%)
Apr 14, 2022	41.81	42.30	40.81	40.85	108,894	-1.06(-2.52%)
Apr 13, 2022	41.63	42.20	41.50	41.91	103,045	+0.28(+0.66%)
Apr 12, 2022	42.01	42.94	41.33	41.63	145,373	-0.40(-0.96%)
Apr 11, 2022	41.81	42.86	41.62	42.04	137,977	+0.26(+0.62%)
Apr 08, 2022	41.79	42.10	41.42	41.78	101,865	+0.14(+0.33%)
Apr 07, 2022	41.84	42.07	40.84	41.64	113,989	+0.02(+0.04%)
Apr 06, 2022	41.94	42.25	41.35	41.63	157,047	-0.35(-0.83%)
Apr 05, 2022	42.45	42.77	41.91	41.97	297,766	-0.24(-0.57%)
Apr 04, 2022	42.75	42.75	41.66	42.21	123,425	-0.51(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.