Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jun 17, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 16, 2020	0.3000	0.3000	0.3000	0.3000	930	+0.00(+0.00%)
Jun 11, 2020		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Jun 09, 2020		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Jun 08, 2020		0.3050	0.3050	0.3050	390	+0.00(+0.00%)
Jun 02, 2020		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
May 12, 2020		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Apr 30, 2020		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Apr 27, 2020		0.3050	0.3050	0.3050	0	+0.14(+90.62%)
Apr 22, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 21, 2020		0.1600	0.1600	0.1600	15	+0.00(+0.00%)
Apr 20, 2020	0.1600	0.1600	0.1600	0.1600	900	-0.12(-41.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.