Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.097	9.150	8.992	9.051	5,922,706	-0.02(-0.22%)
Jun 29, 2004	9.176	9.269	9.071	9.071	6,427,237	-0.13(-1.36%)
Jun 28, 2004	9.130	9.288	9.111	9.196	3,973,146	-0.03(-0.36%)
Jun 25, 2004	9.262	9.269	9.111	9.229	14,019,326	-0.06(-0.64%)
Jun 24, 2004	9.163	9.341	9.150	9.288	3,564,333	+0.09(+0.93%)
Jun 23, 2004	9.130	9.209	9.051	9.203	2,890,360	+0.10(+1.09%)
Jun 22, 2004	9.229	9.229	8.900	9.104	4,931,695	-0.16(-1.71%)
Jun 21, 2004	9.559	9.579	9.236	9.262	2,737,605	-0.30(-3.17%)
Jun 18, 2004	9.473	9.638	9.447	9.565	3,045,846	+0.01(+0.07%)
Jun 17, 2004	9.572	9.644	9.440	9.559	2,534,943	-0.07(-0.69%)
Jun 16, 2004	9.605	9.625	9.526	9.625	4,485,869	+0.09(+0.90%)
Jun 15, 2004	9.552	9.730	9.502	9.539	2,836,509	+0.06(+0.63%)
Jun 14, 2004	9.677	9.677	9.447	9.480	1,209,752	-0.20(-2.04%)
Jun 10, 2004	9.757	9.757	9.612	9.677	3,072,999	+0.16(+1.73%)
Jun 09, 2004	9.664	9.757	9.506	9.513	3,184,797	-0.18(-1.84%)
Jun 08, 2004	9.308	9.704	9.288	9.691	5,269,819	+0.34(+3.67%)
Jun 07, 2004	9.295	9.354	9.209	9.348	8,022,745	+0.14(+1.50%)
Jun 04, 2004	9.374	9.414	9.176	9.209	3,282,335	-0.16(-1.76%)
Jun 03, 2004	9.381	9.414	9.229	9.374	3,481,357	-0.01(-0.14%)
Jun 02, 2004	9.321	9.420	9.262	9.387	2,864,572	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.