Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.55	26.20	25.31	25.77	4,609,761	+0.08(+0.33%)
Jun 29, 2022	25.61	25.70	25.09	25.68	6,704,332	-0.04(-0.15%)
Jun 28, 2022	26.54	26.62	25.69	25.72	2,902,263	-0.49(-1.86%)
Jun 27, 2022	26.36	26.39	25.93	26.21	3,609,972	+0.02(+0.07%)
Jun 24, 2022	25.51	26.40	25.41	26.19	5,757,419	+0.97(+3.86%)
Jun 23, 2022	25.21	25.47	24.89	25.22	4,893,741	-0.27(-1.06%)
Jun 22, 2022	25.20	25.65	25.07	25.49	4,680,041	+0.02(+0.07%)
Jun 21, 2022	25.80	26.02	25.43	25.47	3,175,395	+0.15(+0.59%)
Jun 17, 2022	25.08	25.53	25.02	25.32	6,349,312	+0.43(+1.73%)
Jun 16, 2022	25.66	25.80	24.74	24.89	6,012,286	-1.37(-5.20%)
Jun 15, 2022	26.32	26.62	25.86	26.25	3,838,102	+0.25(+0.97%)
Jun 14, 2022	26.25	26.41	25.77	26.00	3,085,589	-0.22(-0.82%)
Jun 13, 2022	26.38	26.79	25.93	26.22	4,563,828	-0.88(-3.25%)
Jun 10, 2022	27.51	27.69	26.77	27.10	4,879,369	-1.22(-4.30%)
Jun 09, 2022	28.63	28.88	28.30	28.31	2,508,275	-0.47(-1.63%)
Jun 08, 2022	29.42	29.42	28.71	28.78	2,259,048	-0.80(-2.72%)
Jun 07, 2022	28.96	29.61	28.75	29.59	2,652,409	+0.27(+0.93%)
Jun 06, 2022	29.31	29.55	29.16	29.32	2,682,590	+0.22(+0.77%)
Jun 03, 2022	29.53	29.62	28.96	29.09	2,599,850	-0.51(-1.71%)
Jun 02, 2022	29.35	29.63	29.20	29.60	2,320,643	+0.21(+0.73%)
Jun 01, 2022	30.14	30.30	29.05	29.38	2,829,339	-0.51(-1.71%)
May 31, 2022	29.83	30.07	29.29	29.89	6,956,278	-0.05(-0.15%)
May 27, 2022	29.50	29.94	29.43	29.94	3,930,682	+0.61(+2.09%)
May 26, 2022	28.95	29.49	28.81	29.33	3,511,644	+0.72(+2.53%)
May 25, 2022	27.48	28.69	27.32	28.60	3,951,393	+1.09(+3.94%)
May 24, 2022	27.49	27.81	25.66	27.52	8,818,530	-1.43(-4.93%)
May 23, 2022	28.84	29.10	28.34	28.95	3,508,756	+0.50(+1.76%)
May 20, 2022	28.84	29.17	27.93	28.45	3,401,904	-0.04(-0.13%)
May 19, 2022	28.66	29.06	28.04	28.48	4,751,125	-0.57(-1.95%)
May 18, 2022	29.99	30.12	28.90	29.05	3,405,815	-1.38(-4.54%)
May 17, 2022	30.16	30.49	30.06	30.43	2,654,208	+0.85(+2.88%)
May 16, 2022	29.86	29.91	29.33	29.58	2,174,479	-0.21(-0.72%)
May 13, 2022	29.32	30.03	29.22	29.79	3,040,256	+0.77(+2.65%)
May 12, 2022	28.71	29.11	28.30	29.02	4,152,932	+0.31(+1.07%)
May 11, 2022	29.55	29.88	28.61	28.71	3,192,965	-0.87(-2.95%)
May 10, 2022	30.42	30.71	29.06	29.59	3,429,707	-0.53(-1.76%)
May 09, 2022	29.79	30.40	29.72	30.12	3,541,036	-0.29(-0.95%)
May 06, 2022	30.48	30.88	29.86	30.40	2,866,482	-0.34(-1.12%)
May 05, 2022	31.56	31.77	30.36	30.75	2,845,172	-1.17(-3.66%)
May 04, 2022	30.94	31.95	30.72	31.91	3,013,308	+1.10(+3.58%)
May 03, 2022	30.60	31.01	30.27	30.81	3,400,258	+0.44(+1.44%)
May 02, 2022	30.43	30.55	29.80	30.37	3,020,434	+0.12(+0.40%)
Apr 29, 2022	31.51	31.52	30.14	30.25	3,890,900	-1.37(-4.34%)
Apr 28, 2022	32.23	32.46	31.10	31.63	3,583,653	+0.08(+0.26%)
Apr 27, 2022	31.63	32.17	31.20	31.54	4,095,414	-0.06(-0.21%)
Apr 26, 2022	32.52	32.53	31.60	31.61	3,724,897	-0.93(-2.85%)
Apr 25, 2022	32.46	32.58	31.86	32.54	3,341,952	+0.03(+0.09%)
Apr 22, 2022	33.20	33.20	32.44	32.51	2,582,454	-0.80(-2.40%)
Apr 21, 2022	34.46	34.59	33.20	33.31	3,235,044	-0.98(-2.87%)
Apr 20, 2022	33.26	34.57	33.19	34.29	5,773,977	+1.32(+3.99%)
Apr 19, 2022	32.17	33.16	31.97	32.97	3,881,163	+0.98(+3.07%)
Apr 18, 2022	31.94	32.32	31.79	31.99	3,600,707	+0.00(+0.00%)
Apr 14, 2022	31.92	32.29	31.92	31.99	2,586,191	+0.16(+0.50%)
Apr 13, 2022	31.39	31.89	31.39	31.83	2,807,848	+0.42(+1.33%)
Apr 12, 2022	31.84	32.11	31.35	31.41	2,545,489	-0.24(-0.76%)
Apr 11, 2022	31.52	32.03	31.26	31.65	3,688,118	-0.01(-0.03%)
Apr 08, 2022	31.60	32.31	31.37	31.66	5,039,630	+0.05(+0.15%)
Apr 07, 2022	31.80	31.89	30.99	31.62	4,949,416	-0.34(-1.07%)
Apr 06, 2022	32.20	32.66	31.85	31.96	4,816,846	-0.29(-0.89%)
Apr 05, 2022	32.44	32.78	32.19	32.25	2,364,608	-0.32(-1.00%)
Apr 04, 2022	32.65	32.79	32.07	32.57	2,454,490	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.