Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.156	8.405	8.129	8.322	11,921,574	+0.21(+2.63%)
Jun 29, 2011	8.102	8.202	8.069	8.109	8,429,306	+0.07(+0.83%)
Jun 28, 2011	7.809	8.089	7.796	8.042	11,720,741	+0.28(+3.60%)
Jun 27, 2011	7.730	7.803	7.613	7.763	5,203,578	+0.13(+1.75%)
Jun 24, 2011	7.730	7.789	7.623	7.630	10,968,800	-0.10(-1.29%)
Jun 23, 2011	7.590	7.750	7.536	7.730	11,615,658	-0.01(-0.09%)
Jun 22, 2011	7.823	7.909	7.736	7.736	7,027,004	-0.13(-1.61%)
Jun 21, 2011	7.663	7.869	7.630	7.863	9,052,100	+0.24(+3.14%)
Jun 20, 2011	7.606	7.636	7.590	7.623	6,442,509	+0.06(+0.79%)
Jun 17, 2011	7.696	7.716	7.510	7.563	9,926,889	-0.04(-0.53%)
Jun 16, 2011	7.690	7.703	7.500	7.603	8,426,478	-0.13(-1.72%)
Jun 15, 2011	7.750	7.843	7.650	7.736	9,951,602	-0.09(-1.19%)
Jun 14, 2011	7.789	7.856	7.716	7.829	6,204,056	+0.15(+1.99%)
Jun 13, 2011	7.656	7.829	7.623	7.676	9,390,802	+0.02(+0.26%)
Jun 10, 2011	7.896	7.896	7.636	7.656	15,196,085	-0.27(-3.36%)
Jun 09, 2011	7.463	7.989	7.443	7.923	24,652,632	+0.48(+6.44%)
Jun 08, 2011	7.530	7.563	7.417	7.443	19,362,672	-0.11(-1.41%)
Jun 07, 2011	7.477	7.563	7.450	7.550	11,970,517	+0.10(+1.33%)
Jun 06, 2011	7.537	7.603	7.431	7.450	9,693,240	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.