Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	138.26	140.35	136.27	136.65	20,699	-1.24(-0.90%)
Jun 29, 2010	136.17	138.84	133.80	137.88	31,562	-2.19(-1.56%)
Jun 25, 2010	133.61	140.07	132.52	140.07	68,024	+7.03(+5.29%)
Jun 24, 2010	132.37	134.56	130.85	133.04	27,610	-0.57(-0.43%)
Jun 23, 2010	132.47	134.18	130.57	133.61	11,595	+0.76(+0.57%)
Jun 22, 2010	136.27	139.97	132.09	132.85	15,525	-2.66(-1.96%)
Jun 21, 2010	137.79	140.26	133.51	135.51	20,969	-1.24(-0.90%)
Jun 18, 2010	137.60	139.88	134.37	136.74	22,416	+0.00(+0.00%)
Jun 17, 2010	136.46	138.55	135.51	136.74	11,023	+1.04(+0.77%)
Jun 16, 2010	136.74	137.41	134.65	135.70	9,792	-2.57(-1.86%)
Jun 15, 2010	138.26	138.74	135.60	138.26	9,181	+1.43(+1.04%)
Jun 14, 2010	136.17	138.46	135.13	136.84	15,829	+2.00(+1.48%)
Jun 11, 2010	130.00	134.94	130.00	134.84	19,032	+2.28(+1.72%)
Jun 10, 2010	131.90	132.75	130.28	132.56	13,593	+2.09(+1.60%)
Jun 09, 2010	128.48	132.75	127.57	130.47	20,055	+3.42(+2.69%)
Jun 08, 2010	129.90	131.61	125.72	127.05	40,512	-2.00(-1.55%)
Jun 07, 2010	132.66	133.99	128.95	129.05	20,653	-3.23(-2.44%)
Jun 04, 2010	134.27	136.17	131.90	132.28	19,615	-5.51(-4.00%)
Jun 03, 2010	138.46	140.83	136.17	137.79	17,632	+0.48(+0.35%)
Jun 02, 2010	136.46	138.46	133.32	137.31	20,236	+2.75(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.