Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	27.93	28.12	27.84	27.86	1,406,453	-0.06(-0.20%)
Jun 29, 2005	27.99	27.99	27.80	27.92	1,436,601	-0.14(-0.49%)
Jun 28, 2005	27.84	28.10	27.82	28.05	987,563	+0.21(+0.77%)
Jun 27, 2005	27.88	27.90	27.71	27.84	1,405,336	-0.04(-0.13%)
Jun 24, 2005	28.09	28.20	27.88	27.88	1,072,905	-0.27(-0.96%)
Jun 23, 2005	28.46	28.46	28.07	28.15	988,042	-0.34(-1.21%)
Jun 22, 2005	28.52	28.58	28.31	28.49	894,725	+0.06(+0.20%)
Jun 21, 2005	28.56	28.61	28.31	28.44	1,121,238	-0.12(-0.42%)
Jun 20, 2005	28.52	28.59	28.34	28.56	1,228,752	+0.03(+0.11%)
Jun 17, 2005	28.47	28.66	28.34	28.52	3,175,326	+0.15(+0.53%)
Jun 16, 2005	28.43	28.43	28.15	28.37	2,519,396	-0.01(-0.02%)
Jun 15, 2005	28.29	28.38	28.13	28.38	1,525,930	+0.07(+0.24%)
Jun 14, 2005	28.31	28.37	28.22	28.31	2,838,907	+0.00(+0.00%)
Jun 13, 2005	28.37	28.61	28.27	28.31	1,924,720	-0.23(-0.79%)
Jun 10, 2005	28.77	28.78	28.39	28.54	2,327,658	-0.39(-1.34%)
Jun 09, 2005	28.96	28.96	28.68	28.93	1,429,104	+0.03(+0.09%)
Jun 08, 2005	29.15	29.15	28.79	28.90	3,919,788	-0.20(-0.69%)
Jun 07, 2005	29.14	29.40	29.06	29.10	2,128,422	+0.03(+0.09%)
Jun 06, 2005	28.95	29.14	28.95	29.08	1,461,964	+0.13(+0.43%)
Jun 03, 2005	28.95	29.13	28.84	28.95	1,557,036	+0.04(+0.13%)
Jun 02, 2005	28.77	28.96	28.69	28.91	1,603,136	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.