Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.93	65.57	64.81	65.36	2,418,390	+0.56(+0.87%)
Jun 29, 2023	63.37	64.83	63.15	64.80	3,066,843	+1.23(+1.94%)
Jun 28, 2023	63.47	63.66	62.41	63.57	4,953,271	-1.12(-1.72%)
Jun 27, 2023	66.04	66.33	64.58	64.68	3,796,928	+1.07(+1.68%)
Jun 26, 2023	63.03	63.65	62.24	63.62	2,220,078	+0.43(+0.68%)
Jun 23, 2023	63.93	64.11	63.14	63.19	4,849,266	-0.38(-0.59%)
Jun 22, 2023	63.73	63.86	63.40	63.57	3,364,539	+0.30(+0.48%)
Jun 21, 2023	63.60	63.82	63.02	63.27	3,138,732	-0.31(-0.49%)
Jun 20, 2023	64.31	64.32	63.57	63.58	2,148,697	-0.71(-1.10%)
Jun 16, 2023	63.68	64.34	63.68	64.29	4,037,602	+0.34(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.