Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.19	44.43	43.86	44.07	2,748,157	+0.07(+0.16%)
Jun 29, 2015	44.07	44.37	43.98	44.00	2,212,114	-0.32(-0.71%)
Jun 26, 2015	44.27	44.43	44.01	44.32	5,795,181	+0.13(+0.29%)
Jun 25, 2015	44.55	44.62	44.11	44.19	1,749,871	-0.38(-0.85%)
Jun 24, 2015	44.44	44.80	44.40	44.57	1,697,897	-0.04(-0.09%)
Jun 23, 2015	44.55	44.70	44.36	44.61	2,370,308	+0.05(+0.11%)
Jun 22, 2015	44.65	44.88	44.46	44.56	1,146,444	+0.04(+0.09%)
Jun 19, 2015	44.34	44.90	44.32	44.52	2,786,317	+0.17(+0.38%)
Jun 18, 2015	44.11	44.58	44.06	44.35	1,965,921	+0.20(+0.45%)
Jun 17, 2015	43.86	44.24	43.70	44.15	2,361,902	+0.25(+0.56%)
Jun 16, 2015	43.44	43.95	43.35	43.91	1,503,569	+0.55(+1.26%)
Jun 15, 2015	43.49	43.66	43.34	43.36	2,111,984	-0.31(-0.71%)
Jun 12, 2015	43.52	43.69	43.42	43.67	1,461,295	-0.06(-0.14%)
Jun 11, 2015	43.70	43.87	43.65	43.73	1,840,044	+0.12(+0.27%)
Jun 10, 2015	43.40	43.70	43.24	43.61	1,580,864	+0.38(+0.88%)
Jun 09, 2015	43.20	43.65	43.09	43.23	2,123,962	+0.14(+0.33%)
Jun 08, 2015	43.21	43.34	42.97	43.09	2,458,166	-0.10(-0.23%)
Jun 05, 2015	43.55	43.66	43.01	43.19	2,253,780	-0.57(-1.30%)
Jun 04, 2015	43.59	43.89	43.54	43.76	4,498,398	-0.01(-0.02%)
Jun 03, 2015	43.76	43.85	43.40	43.77	5,099,729	+0.07(+0.16%)
Jun 02, 2015	43.80	43.89	43.61	43.70	3,136,337	-0.27(-0.61%)
Jun 01, 2015	44.00	44.27	43.67	43.96	2,608,249	-0.15(-0.35%)
May 29, 2015	44.08	44.20	43.86	44.12	2,838,796	+0.15(+0.34%)
May 28, 2015	44.01	44.17	43.75	43.97	2,414,957	-0.15(-0.35%)
May 27, 2015	44.06	44.17	43.90	44.13	2,044,775	+0.17(+0.38%)
May 26, 2015	44.34	44.42	43.87	43.96	1,622,312	-0.47(-1.07%)
May 22, 2015	44.60	44.43	44.43	44.43	1,402,492	-0.20(-0.44%)
May 21, 2015	44.75	44.89	44.51	44.63	1,465,301	-0.19(-0.42%)
May 20, 2015	44.87	45.08	44.80	44.82	1,994,125	+0.03(+0.06%)
May 19, 2015	45.21	45.21	44.71	44.79	2,495,410	-0.31(-0.70%)
May 18, 2015	45.41	45.41	45.01	45.10	2,491,589	-0.41(-0.90%)
May 15, 2015	45.09	45.80	45.03	45.51	4,456,108	+0.45(+1.01%)
May 14, 2015	44.75	45.18	44.59	45.06	2,601,378	+0.59(+1.33%)
May 13, 2015	44.44	44.73	44.30	44.47	1,987,096	+0.04(+0.09%)
May 12, 2015	44.30	44.45	44.10	44.43	1,920,993	-0.08(-0.17%)
May 11, 2015	44.20	44.80	44.20	44.50	2,037,380	+0.12(+0.27%)
May 08, 2015	44.66	44.91	44.36	44.38	2,246,636	+0.03(+0.08%)
May 07, 2015	43.97	44.43	43.92	44.35	1,817,626	+0.38(+0.87%)
May 06, 2015	44.23	44.31	43.58	43.97	2,366,661	-0.12(-0.27%)
May 05, 2015	45.31	45.41	43.67	44.08	4,517,170	-0.66(-1.48%)
May 04, 2015	44.57	44.96	44.55	44.75	3,146,584	+0.17(+0.38%)
May 01, 2015	44.25	44.64	44.23	44.58	2,312,937	+0.39(+0.88%)
Apr 30, 2015	44.29	44.33	43.98	44.19	1,909,371	-0.03(-0.08%)
Apr 29, 2015	44.38	44.63	44.17	44.22	1,776,933	-0.20(-0.46%)
Apr 28, 2015	44.42	44.53	44.20	44.43	2,255,682	+0.04(+0.09%)
Apr 27, 2015	44.43	44.57	44.16	44.38	2,060,635	-0.08(-0.19%)
Apr 24, 2015	44.66	44.80	44.39	44.47	1,715,288	-0.08(-0.19%)
Apr 23, 2015	44.56	44.73	44.38	44.55	1,339,319	-0.09(-0.20%)
Apr 22, 2015	44.68	44.86	44.47	44.64	1,657,934	+0.08(+0.19%)
Apr 21, 2015	45.09	45.23	44.50	44.56	2,513,012	-0.49(-1.08%)
Apr 20, 2015	45.24	45.68	44.80	45.05	2,329,828	+0.12(+0.26%)
Apr 17, 2015	45.09	45.21	44.74	44.93	2,145,022	-0.46(-1.01%)
Apr 16, 2015	45.42	45.60	45.21	45.39	1,793,716	-0.08(-0.18%)
Apr 15, 2015	45.84	46.08	45.43	45.47	1,988,936	-0.29(-0.63%)
Apr 14, 2015	45.65	45.96	45.54	45.76	2,424,985	+0.08(+0.18%)
Apr 13, 2015	45.88	45.94	45.64	45.68	1,386,849	-0.19(-0.41%)
Apr 10, 2015	45.81	46.04	45.62	45.86	2,212,995	+0.17(+0.37%)
Apr 09, 2015	45.71	45.80	45.53	45.70	2,339,103	-0.07(-0.15%)
Apr 08, 2015	45.94	45.94	45.51	45.77	2,797,030	-0.10(-0.23%)
Apr 07, 2015	46.02	46.18	45.79	45.87	2,301,411	-0.20(-0.44%)
Apr 06, 2015	46.44	46.75	46.07	46.07	5,692,610	-0.24(-0.53%)
Apr 02, 2015	45.99	46.32	46.32	46.32	3,499,924	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.