Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.24	54.87	54.19	54.51	3,183,214	+0.60(+1.12%)
Jun 29, 2017	54.55	54.61	53.81	53.91	4,466,644	-0.66(-1.21%)
Jun 28, 2017	54.84	55.22	54.55	54.57	2,676,799	+0.15(+0.27%)
Jun 27, 2017	55.03	55.15	54.38	54.42	3,852,577	-1.30(-2.32%)
Jun 26, 2017	55.54	56.00	55.35	55.72	1,535,213	+0.34(+0.61%)
Jun 23, 2017	55.33	55.64	55.24	55.38	2,185,159	+0.12(+0.21%)
Jun 22, 2017	55.33	55.68	55.21	55.26	2,041,350	-0.05(-0.10%)
Jun 21, 2017	55.94	56.09	55.24	55.31	2,036,210	-0.48(-0.86%)
Jun 20, 2017	56.35	56.51	55.77	55.79	2,274,697	-0.53(-0.93%)
Jun 19, 2017	56.51	56.61	56.00	56.32	2,893,141	-0.09(-0.17%)
Jun 16, 2017	57.25	57.29	55.79	56.41	4,581,593	-0.96(-1.67%)
Jun 15, 2017	57.53	57.80	57.20	57.37	2,117,147	-0.31(-0.53%)
Jun 14, 2017	57.73	58.30	57.64	57.68	2,153,981	+0.15(+0.26%)
Jun 13, 2017	57.19	57.66	56.77	57.53	2,135,689	+0.17(+0.30%)
Jun 12, 2017	57.13	57.79	57.10	57.36	3,209,282	+0.33(+0.58%)
Jun 09, 2017	56.66	57.11	56.57	57.03	1,788,686	+0.32(+0.57%)
Jun 08, 2017		57.49	56.69	56.70	2,370,321	-0.69(-1.20%)
Jun 07, 2017	57.10	57.47	57.06	57.39	2,078,090	+0.23(+0.40%)
Jun 06, 2017	57.17	57.36	57.01	57.17	1,499,346	-0.09(-0.15%)
Jun 05, 2017	57.03	57.32	56.94	57.25	1,965,918	-0.02(-0.03%)
Jun 02, 2017	57.69	57.69	57.08	57.27	2,243,368	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.