Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.83	35.06	34.50	34.54	2,756,292	-0.36(-1.03%)
Jun 27, 2014	34.70	34.93	34.64	34.90	3,287,760	+0.14(+0.40%)
Jun 26, 2014	34.56	34.84	34.47	34.76	2,922,862	+0.16(+0.47%)
Jun 25, 2014	34.79	34.94	34.54	34.60	2,095,378	-0.20(-0.58%)
Jun 24, 2014	34.71	34.95	34.60	34.80	2,762,105	+0.18(+0.51%)
Jun 23, 2014	34.41	34.66	34.39	34.62	3,420,279	+0.27(+0.78%)
Jun 20, 2014	34.66	34.99	34.33	34.35	5,918,474	-0.52(-1.50%)
Jun 19, 2014	34.80	34.93	34.64	34.88	2,590,441	+0.11(+0.32%)
Jun 18, 2014	34.76	35.07	34.56	34.77	2,319,819	+0.00(+0.00%)
Jun 17, 2014	34.54	34.87	34.47	34.77	1,812,046	+0.17(+0.49%)
Jun 16, 2014	34.29	34.67	34.18	34.60	2,577,082	+0.43(+1.25%)
Jun 13, 2014	34.26	34.35	34.06	34.17	2,868,421	-0.09(-0.25%)
Jun 12, 2014	34.39	34.48	34.01	34.26	4,062,302	-0.08(-0.23%)
Jun 11, 2014	34.79	34.83	34.30	34.33	3,768,227	-0.56(-1.62%)
Jun 10, 2014	35.13	35.25	34.83	34.90	3,645,679	-0.38(-1.08%)
Jun 06, 2014	35.09	35.44	35.04	35.28	2,597,148	+0.33(+0.95%)
Jun 05, 2014	35.36	35.38	34.47	34.95	3,775,239	-0.36(-1.03%)
Jun 04, 2014	35.01	35.41	34.99	35.31	2,409,111	+0.23(+0.65%)
Jun 03, 2014	35.13	35.28	34.99	35.08	2,684,004	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.