Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.83	35.05	34.50	34.53	2,756,665	-0.36(-1.03%)
Jun 27, 2014	34.70	34.93	34.63	34.89	3,288,205	+0.14(+0.40%)
Jun 26, 2014	34.56	34.83	34.47	34.76	2,923,257	+0.16(+0.47%)
Jun 25, 2014	34.78	34.93	34.54	34.59	2,095,662	-0.20(-0.58%)
Jun 24, 2014	34.70	34.95	34.59	34.79	2,762,479	+0.18(+0.51%)
Jun 23, 2014	34.40	34.65	34.39	34.62	3,420,742	+0.27(+0.78%)
Jun 20, 2014	34.65	34.98	34.32	34.35	5,919,275	-0.52(-1.50%)
Jun 19, 2014	34.79	34.93	34.64	34.87	2,590,791	+0.11(+0.32%)
Jun 18, 2014	34.76	35.06	34.55	34.76	2,320,132	+0.00(+0.00%)
Jun 17, 2014	34.54	34.86	34.47	34.76	1,812,291	+0.17(+0.49%)
Jun 16, 2014	34.28	34.66	34.17	34.59	2,577,431	+0.43(+1.25%)
Jun 13, 2014	34.25	34.35	34.05	34.17	2,868,809	-0.09(-0.25%)
Jun 12, 2014	34.38	34.48	34.01	34.25	4,062,851	-0.08(-0.23%)
Jun 11, 2014	34.78	34.82	34.30	34.33	3,768,737	-0.56(-1.62%)
Jun 10, 2014	35.13	35.25	34.83	34.89	3,646,172	-0.38(-1.08%)
Jun 06, 2014	35.08	35.44	35.03	35.27	2,597,500	+0.33(+0.95%)
Jun 05, 2014	35.36	35.38	34.47	34.94	3,775,750	-0.36(-1.03%)
Jun 04, 2014	35.01	35.41	34.99	35.31	2,409,437	+0.23(+0.65%)
Jun 03, 2014	35.12	35.27	34.99	35.08	2,684,367	-0.25(-0.70%)
Jun 02, 2014	35.57	35.67	35.29	35.33	2,579,943	-0.10(-0.29%)
May 30, 2014	35.36	35.72	35.04	35.43	4,430,283	-0.03(-0.07%)
May 29, 2014	35.16	35.50	35.10	35.46	2,610,157	+0.34(+0.96%)
May 28, 2014	35.27	35.27	34.73	35.12	2,895,689	-0.22(-0.63%)
May 27, 2014	34.71	35.34	34.46	35.34	4,827,865	+0.96(+2.78%)
May 23, 2014	34.37	34.38	34.38	34.38	2,093,273	-0.00(-0.01%)
May 22, 2014	34.43	34.75	34.26	34.38	1,557,180	+0.09(+0.26%)
May 21, 2014	34.13	34.67	34.04	34.30	2,756,918	+0.23(+0.67%)
May 20, 2014	34.42	34.49	33.77	34.07	3,370,808	-0.45(-1.30%)
May 19, 2014	34.54	34.86	34.32	34.52	3,859,812	-0.14(-0.41%)
May 16, 2014	34.11	34.74	33.73	34.66	5,370,650	+0.68(+2.01%)
May 15, 2014	34.04	35.16	33.95	33.98	10,263,882	-1.18(-3.37%)
May 14, 2014	36.33	36.46	35.03	35.16	7,493,678	-1.21(-3.33%)
May 13, 2014	36.22	36.54	36.00	36.37	4,456,515	+0.19(+0.52%)
May 12, 2014	35.77	36.35	35.77	36.18	4,426,031	+0.55(+1.55%)
May 09, 2014	35.06	35.69	34.92	35.63	4,371,486	+0.58(+1.65%)
May 08, 2014	34.95	35.68	34.86	35.05	4,107,105	+0.17(+0.49%)
May 07, 2014	35.14	35.14	34.38	34.88	4,674,531	-0.16(-0.45%)
May 06, 2014	35.87	35.89	34.90	35.04	4,390,298	-0.98(-2.71%)
May 05, 2014	36.02	36.41	35.80	36.02	2,836,443	-0.25(-0.68%)
May 02, 2014	36.03	36.59	35.96	36.26	2,411,554	+0.31(+0.87%)
May 01, 2014	35.72	36.11	35.59	35.95	2,518,435	+0.29(+0.82%)
Apr 30, 2014	35.93	35.93	35.39	35.66	3,243,770	-0.36(-0.99%)
Apr 29, 2014	36.10	36.24	35.84	36.02	2,396,000	-0.07(-0.18%)
Apr 28, 2014	35.74	36.39	35.66	36.08	3,550,238	+0.49(+1.39%)
Apr 25, 2014	35.53	35.67	35.06	35.59	2,354,580	-0.03(-0.09%)
Apr 24, 2014	35.69	35.85	35.47	35.62	1,706,378	-0.03(-0.07%)
Apr 23, 2014	35.31	35.77	35.29	35.64	2,524,236	+0.34(+0.98%)
Apr 22, 2014	35.53	35.57	35.18	35.30	3,237,023	-0.21(-0.60%)
Apr 21, 2014	36.02	36.02	35.36	35.51	1,980,990	+0.20(+0.57%)
Apr 17, 2014	35.86	35.31	35.31	35.31	3,756,307	-0.51(-1.42%)
Apr 16, 2014	35.63	36.02	35.56	35.82	3,068,154	+0.40(+1.12%)
Apr 15, 2014	34.95	35.52	34.91	35.42	4,418,677	+0.57(+1.62%)
Apr 14, 2014	34.97	35.12	34.56	34.86	3,739,759	+0.02(+0.06%)
Apr 11, 2014	35.11	35.29	34.58	34.84	5,141,443	-0.67(-1.89%)
Apr 10, 2014	36.61	36.93	35.49	35.51	5,899,842	-1.16(-3.16%)
Apr 09, 2014	36.95	37.19	36.45	36.67	2,962,673	-0.20(-0.53%)
Apr 08, 2014	36.37	36.98	36.14	36.86	3,577,629	+0.40(+1.11%)
Apr 07, 2014	37.39	37.44	36.39	36.46	4,149,668	-1.07(-2.84%)
Apr 04, 2014	37.74	37.88	37.44	37.53	3,991,625	-0.12(-0.33%)
Apr 03, 2014	37.73	37.79	37.32	37.65	2,967,792	-0.03(-0.07%)
Apr 02, 2014	37.00	37.82	36.81	37.67	5,051,094	+0.68(+1.83%)
Apr 01, 2014	37.04	37.20	36.90	37.00	3,621,925	+0.03(+0.09%)
Mar 31, 2014	37.05	37.13	36.69	36.97	5,288,003	-0.13(-0.35%)
Mar 28, 2014	36.77	37.23	36.65	37.10	4,406,992	+0.33(+0.88%)
Mar 27, 2014	35.98	37.26	35.98	36.77	5,959,296	+0.75(+2.08%)
Mar 26, 2014	35.94	36.43	35.83	36.02	3,975,789	+0.14(+0.40%)
Mar 25, 2014	36.32	36.37	35.69	35.88	4,310,255	-0.33(-0.92%)
Mar 24, 2014	36.35	36.57	36.18	36.21	4,629,480	-0.10(-0.27%)
Mar 21, 2014	35.92	36.58	35.85	36.31	6,204,088	+0.57(+1.60%)
Mar 20, 2014	35.53	35.94	35.42	35.74	2,999,335	+0.13(+0.37%)
Mar 19, 2014	36.29	36.50	35.40	35.61	4,023,277	-0.66(-1.83%)
Mar 18, 2014	36.33	36.43	36.07	36.27	2,236,585	-0.08(-0.21%)
Mar 17, 2014	35.82	36.44	35.82	36.35	2,652,947	+0.61(+1.69%)
Mar 14, 2014	35.44	36.03	35.44	35.74	3,022,562	+0.28(+0.79%)
Mar 13, 2014	36.01	36.31	35.21	35.46	3,811,088	-0.44(-1.23%)
Mar 12, 2014	35.90	36.03	35.74	35.90	2,543,760	-0.16(-0.45%)
Mar 11, 2014	35.83	36.36	35.74	36.07	3,559,004	+0.25(+0.69%)
Mar 10, 2014	35.63	35.98	35.63	35.82	3,394,629	-0.01(-0.04%)
Mar 07, 2014	35.57	36.16	35.40	35.83	5,015,054	+0.47(+1.32%)
Mar 06, 2014	35.70	35.76	35.30	35.37	3,878,725	-0.18(-0.51%)
Mar 05, 2014	36.11	36.30	35.21	35.55	6,142,981	-0.57(-1.57%)
Mar 04, 2014	36.58	36.63	36.00	36.12	3,087,346	-0.14(-0.39%)
Mar 03, 2014	35.93	36.39	35.88	36.26	3,712,881	-0.05(-0.14%)
Feb 28, 2014	36.09	36.65	35.96	36.31	4,610,045	+0.29(+0.81%)
Feb 27, 2014	35.47	37.05	34.48	36.02	10,373,866	+0.84(+2.39%)
Feb 26, 2014	34.52	35.48	34.46	35.18	7,179,519	+0.79(+2.31%)
Feb 25, 2014	33.58	34.60	33.56	34.39	3,515,280	+0.81(+2.43%)
Feb 24, 2014	33.58	33.86	33.53	33.57	3,847,873	+0.04(+0.12%)
Feb 21, 2014	33.45	33.66	33.38	33.53	2,938,096	+0.01(+0.04%)
Feb 20, 2014	33.20	33.57	33.09	33.52	2,960,345	+0.46(+1.39%)
Feb 19, 2014	33.34	33.34	32.77	33.06	3,938,294	-0.32(-0.97%)
Feb 18, 2014	33.33	33.62	32.85	33.38	3,498,250	+0.25(+0.76%)
Feb 14, 2014	33.02	33.13	33.13	33.13	3,256,004	+0.09(+0.27%)
Feb 13, 2014	33.02	33.16	32.65	33.04	3,569,480	-0.08(-0.23%)
Feb 12, 2014	33.38	33.60	32.91	33.12	2,458,252	-0.21(-0.64%)
Feb 11, 2014	32.94	33.47	32.81	33.33	4,490,846	+0.33(+1.00%)
Feb 10, 2014	32.98	33.18	32.72	33.00	3,760,249	-0.08(-0.23%)
Feb 07, 2014	33.46	33.84	32.96	33.08	5,115,032	-0.23(-0.70%)
Feb 06, 2014	33.58	34.31	32.62	33.31	11,896,963	+1.11(+3.45%)
Feb 05, 2014	31.61	32.40	31.46	32.20	4,035,236	+0.48(+1.51%)
Feb 04, 2014	32.01	32.15	31.63	31.72	4,254,150	-0.23(-0.73%)
Feb 03, 2014	32.72	33.02	31.86	31.96	4,537,931	-0.76(-2.33%)
Jan 31, 2014	32.33	32.91	32.19	32.72	4,509,968	-0.14(-0.43%)
Jan 30, 2014	32.43	33.12	32.41	32.86	3,022,579	+0.57(+1.76%)
Jan 29, 2014	32.85	33.04	32.27	32.29	4,478,792	-0.72(-2.17%)
Jan 28, 2014	32.43	33.13	32.38	33.01	5,675,859	+0.63(+1.94%)
Jan 27, 2014	32.49	32.65	32.18	32.38	4,407,810	-0.07(-0.22%)
Jan 24, 2014	32.76	33.02	32.30	32.45	4,472,625	-0.57(-1.72%)
Jan 23, 2014	33.08	33.27	32.96	33.02	3,268,925	-0.17(-0.53%)
Jan 22, 2014	33.97	34.01	32.77	33.20	7,560,926	-0.79(-2.32%)
Jan 21, 2014	34.28	34.36	33.77	33.98	3,487,560	-0.22(-0.64%)
Jan 17, 2014	34.42	34.20	34.20	34.20	4,749,454	+0.06(+0.19%)
Jan 16, 2014	34.56	34.62	33.96	34.14	9,356,964	-0.54(-1.55%)
Jan 15, 2014	35.04	35.04	34.55	34.68	5,137,569	-0.36(-1.03%)
Jan 14, 2014	34.48	35.05	34.29	35.04	4,849,835	+0.49(+1.42%)
Jan 13, 2014	36.56	36.56	34.39	34.55	10,141,978	-2.28(-6.19%)
Jan 10, 2014	35.90	37.05	35.76	36.83	5,147,582	+0.92(+2.57%)
Jan 09, 2014	35.68	36.01	35.47	35.90	3,556,209	+0.25(+0.69%)
Jan 08, 2014	36.20	36.20	35.34	35.66	5,424,665	-0.59(-1.64%)
Jan 07, 2014	36.21	36.34	35.74	36.25	4,880,960	+0.04(+0.11%)
Jan 06, 2014	36.78	36.83	36.16	36.21	3,733,597	-0.53(-1.44%)
Jan 03, 2014	36.78	36.93	36.60	36.74	2,723,734	-0.08(-0.23%)
Jan 02, 2014	36.68	37.18	36.66	36.83	4,841,955	+0.16(+0.42%)
Dec 31, 2013	36.48	36.67	36.67	36.67	2,294,104	+0.20(+0.55%)
Dec 30, 2013	36.07	36.54	36.07	36.47	1,850,718	+0.32(+0.89%)
Dec 27, 2013	36.10	36.24	35.96	36.15	1,824,131	+0.16(+0.45%)
Dec 26, 2013	36.27	36.31	35.96	35.99	1,621,994	-0.08(-0.23%)
Dec 24, 2013	35.87	36.27	35.87	36.07	1,393,557	+0.17(+0.49%)
Dec 23, 2013	35.14	36.09	35.14	35.90	2,679,949	+0.39(+1.09%)
Dec 20, 2013	35.37	35.78	35.31	35.51	4,718,648	+0.21(+0.60%)
Dec 19, 2013	35.39	35.47	35.06	35.30	2,391,183	-0.09(-0.26%)
Dec 18, 2013	35.23	35.66	35.01	35.39	3,782,068	+0.10(+0.29%)
Dec 17, 2013	35.07	35.54	34.90	35.28	3,505,961	+0.17(+0.48%)
Dec 16, 2013	35.06	35.18	34.89	35.12	4,102,951	+0.17(+0.48%)
Dec 13, 2013	35.52	35.66	34.90	34.95	3,352,774	-0.58(-1.62%)
Dec 12, 2013	35.80	35.83	35.50	35.52	2,527,430	-0.28(-0.78%)
Dec 11, 2013	35.52	36.02	35.41	35.80	4,154,643	+0.28(+0.78%)
Dec 10, 2013	35.41	35.60	35.06	35.52	3,306,198	-0.01(-0.04%)
Dec 09, 2013	35.01	35.60	34.92	35.54	3,347,410	+0.41(+1.18%)
Dec 06, 2013	35.42	35.76	35.01	35.12	4,484,234	-0.22(-0.62%)
Dec 05, 2013	35.58	35.83	35.13	35.34	6,994,406	+0.42(+1.21%)
Dec 04, 2013	35.43	35.47	34.43	34.92	6,580,648	-0.56(-1.57%)
Dec 03, 2013	35.39	35.67	35.31	35.48	3,356,365	+0.03(+0.09%)
Dec 02, 2013	35.39	35.77	35.12	35.44	4,650,822	-0.05(-0.14%)
Nov 29, 2013	36.07	36.09	35.46	35.49	2,235,389	-0.41(-1.14%)
Nov 27, 2013	35.84	36.35	35.73	35.91	3,546,532	+0.02(+0.05%)
Nov 26, 2013	35.86	36.14	35.69	35.89	3,430,633	+0.03(+0.07%)
Nov 25, 2013	35.57	36.06	35.57	35.86	3,782,797	+0.45(+1.27%)
Nov 22, 2013	35.17	35.50	35.11	35.41	2,398,295	+0.22(+0.64%)
Nov 21, 2013	34.96	35.40	34.80	35.19	4,541,497	+0.06(+0.16%)
Nov 20, 2013	34.62	35.37	34.44	35.13	4,249,175	+0.56(+1.62%)
Nov 19, 2013	34.47	34.91	34.47	34.57	4,537,032	+0.10(+0.28%)
Nov 18, 2013	34.72	34.93	34.35	34.47	6,194,441	-0.17(-0.48%)
Nov 15, 2013	34.22	34.97	34.17	34.64	7,679,743	+0.26(+0.75%)
Nov 14, 2013	34.42	35.03	34.05	34.38	22,822,076	-3.02(-8.08%)
Nov 13, 2013	37.41	37.88	36.77	37.41	9,941,584	+0.42(+1.15%)
Nov 12, 2013	37.00	37.13	36.79	36.98	2,934,951	-0.05(-0.12%)
Nov 11, 2013	36.70	37.13	36.59	37.03	3,493,562	+0.41(+1.12%)
Nov 08, 2013	36.20	37.04	36.19	36.62	4,445,460	+0.31(+0.87%)
Nov 07, 2013	37.08	37.29	36.23	36.30	5,399,750	-0.98(-2.62%)
Nov 06, 2013	37.09	37.40	36.95	37.28	3,118,834	+0.21(+0.57%)
Nov 05, 2013	37.53	37.54	36.90	37.07	3,596,441	-0.48(-1.27%)
Nov 04, 2013	37.01	37.84	37.01	37.54	6,197,031	+1.04(+2.85%)
Nov 01, 2013	36.55	36.69	36.21	36.50	3,963,273	+0.03(+0.09%)
Oct 31, 2013	36.61	36.62	36.10	36.47	2,708,251	-0.10(-0.28%)
Oct 30, 2013	36.62	36.91	36.15	36.57	4,117,033	-0.05(-0.14%)
Oct 29, 2013	35.94	36.87	35.92	36.62	8,493,475	+0.82(+2.30%)
Oct 28, 2013	35.19	35.87	35.07	35.80	8,286,685	+0.66(+1.86%)
Oct 25, 2013	35.24	35.24	34.90	35.15	3,833,365	-0.12(-0.33%)
Oct 24, 2013	35.26	35.31	35.09	35.26	3,107,289	+0.04(+0.11%)
Oct 23, 2013	34.65	35.37	34.50	35.22	4,988,500	+0.52(+1.50%)
Oct 22, 2013	34.72	34.96	34.59	34.70	3,789,040	+0.26(+0.76%)
Oct 21, 2013	34.58	34.78	34.35	34.44	2,901,565	-0.19(-0.54%)
Oct 18, 2013	34.67	34.73	34.15	34.63	3,523,836	-0.02(-0.06%)
Oct 17, 2013	34.18	34.74	34.12	34.65	3,742,569	+0.46(+1.35%)
Oct 16, 2013	33.18	34.24	33.02	34.18	4,065,624	+1.16(+3.50%)
Oct 15, 2013	32.97	33.16	32.77	33.03	2,883,771	-0.03(-0.10%)
Oct 14, 2013	32.84	33.33	32.79	33.06	3,415,989	+0.03(+0.08%)
Oct 11, 2013	33.27	33.27	32.62	33.04	3,185,190	-0.25(-0.75%)
Oct 10, 2013	33.21	33.29	32.81	33.29	2,392,110	+0.34(+1.03%)
Oct 09, 2013	32.64	33.20	32.49	32.95	3,532,369	+0.35(+1.06%)
Oct 08, 2013	33.30	33.37	32.58	32.60	4,392,000	-0.74(-2.21%)
Oct 07, 2013	33.54	33.61	33.30	33.34	2,325,146	-0.38(-1.12%)
Oct 04, 2013	33.56	33.90	33.50	33.72	2,647,035	+0.11(+0.32%)
Oct 03, 2013	33.70	33.86	33.39	33.61	3,535,245	-0.13(-0.38%)
Oct 02, 2013	33.38	33.74	32.75	33.74	4,644,911	+0.14(+0.42%)
Oct 01, 2013	33.14	33.59	33.08	33.59	3,077,166	+0.37(+1.10%)
Sep 30, 2013	33.11	33.32	33.03	33.23	2,994,667	-0.18(-0.54%)
Sep 27, 2013	33.34	33.52	33.16	33.41	3,560,275	-0.06(-0.19%)
Sep 26, 2013	33.14	33.59	33.09	33.47	3,928,268	+0.37(+1.11%)
Sep 25, 2013	33.16	33.29	32.43	33.11	7,788,713	-0.32(-0.96%)
Sep 24, 2013	33.45	33.96	33.40	33.43	4,944,312	+0.01(+0.02%)
Sep 23, 2013	33.76	33.81	33.26	33.42	2,740,185	-0.35(-1.05%)
Sep 20, 2013	34.04	34.09	33.50	33.77	4,515,620	-0.15(-0.44%)
Sep 19, 2013	33.83	34.02	33.64	33.92	2,142,210	+0.30(+0.88%)
Sep 18, 2013	33.32	33.74	32.95	33.63	4,182,916	+0.31(+0.94%)
Sep 17, 2013	33.11	33.36	33.11	33.31	2,605,409	+0.24(+0.74%)
Sep 16, 2013	33.25	33.25	32.90	33.07	3,686,054	+0.17(+0.51%)
Sep 13, 2013	33.18	33.21	32.73	32.90	2,761,472	-0.14(-0.43%)
Sep 12, 2013	33.20	33.36	32.97	33.04	2,523,381	-0.16(-0.48%)
Sep 11, 2013	33.64	33.78	33.04	33.20	4,162,452	-0.40(-1.20%)
Sep 10, 2013	33.71	33.86	33.37	33.61	2,587,104	-0.07(-0.21%)
Sep 09, 2013	33.59	33.82	33.47	33.68	2,341,405	+0.26(+0.79%)
Sep 06, 2013	33.65	33.79	33.24	33.41	2,537,282	-0.24(-0.70%)
Sep 05, 2013	32.88	34.01	32.85	33.65	4,101,731	+0.84(+2.55%)
Sep 04, 2013	32.69	32.92	32.57	32.81	2,897,745	+0.03(+0.10%)
Sep 03, 2013	32.97	33.14	32.62	32.78	3,086,321	+0.06(+0.18%)
Aug 30, 2013	32.47	32.81	32.45	32.73	3,367,068	+0.27(+0.85%)
Aug 29, 2013	32.01	32.72	31.95	32.45	3,804,144	+0.41(+1.27%)
Aug 28, 2013	31.75	32.40	31.72	32.04	2,526,555	+0.26(+0.80%)
Aug 27, 2013	31.85	32.12	31.62	31.79	2,639,011	-0.34(-1.07%)
Aug 26, 2013	32.57	32.76	32.11	32.13	3,860,680	-0.40(-1.22%)
Aug 23, 2013	33.01	33.05	32.46	32.53	3,300,861	-0.36(-1.09%)
Aug 22, 2013	32.85	33.13	32.70	32.88	2,280,108	-0.14(-0.42%)
Aug 21, 2013	33.30	33.47	32.84	33.03	2,195,533	-0.28(-0.84%)
Aug 20, 2013	32.88	33.59	32.87	33.31	3,891,592	+0.42(+1.28%)
Aug 19, 2013	33.30	33.50	32.63	32.88	4,355,683	-0.45(-1.36%)
Aug 16, 2013	33.98	34.10	33.27	33.34	4,902,263	-0.79(-2.32%)
Aug 15, 2013	32.43	34.77	33.17	34.13	14,139,484	+1.70(+5.25%)
Aug 14, 2013	32.26	32.49	31.92	32.43	5,621,935	+0.01(+0.02%)
Aug 13, 2013	32.71	32.81	32.16	32.42	3,410,057	-0.25(-0.76%)
Aug 12, 2013	32.10	32.76	31.99	32.67	3,206,440	+0.34(+1.05%)
Aug 09, 2013	32.48	32.48	32.15	32.33	3,305,696	-0.21(-0.65%)
Aug 08, 2013	32.62	32.85	32.24	32.54	3,491,528	+0.04(+0.12%)
Aug 07, 2013	32.85	32.87	32.46	32.50	3,129,286	-0.47(-1.41%)
Aug 06, 2013	33.78	33.82	32.64	32.97	5,998,522	-0.96(-2.82%)
Aug 05, 2013	34.10	34.13	33.66	33.92	2,077,851	-0.24(-0.69%)
Aug 02, 2013	34.47	34.53	34.06	34.16	2,760,349	-0.38(-1.11%)
Aug 01, 2013	34.06	34.68	34.00	34.54	3,729,757	+0.75(+2.23%)
Jul 31, 2013	33.84	34.27	33.71	33.79	2,014,188	-0.01(-0.04%)
Jul 30, 2013	34.00	34.25	33.72	33.80	1,403,399	-0.20(-0.58%)
Jul 29, 2013	34.05	34.08	33.82	34.00	1,214,577	-0.05(-0.15%)
Jul 26, 2013	33.77	34.06	33.41	34.05	2,455,123	+0.07(+0.21%)
Jul 25, 2013	34.01	34.22	33.69	33.98	3,720,430	-0.20(-0.58%)
Jul 24, 2013	34.24	34.46	34.01	34.18	3,374,837	+0.03(+0.09%)
Jul 23, 2013	34.18	34.34	33.99	34.15	2,224,539	-0.04(-0.11%)
Jul 22, 2013	33.66	34.19	33.58	34.19	2,542,480	+0.47(+1.40%)
Jul 19, 2013	33.55	33.75	33.37	33.71	2,561,571	+0.19(+0.57%)
Jul 18, 2013	33.82	33.87	33.38	33.52	2,969,619	-0.29(-0.87%)
Jul 17, 2013	33.77	34.00	33.74	33.82	1,523,681	+0.05(+0.15%)
Jul 16, 2013	34.19	34.29	33.71	33.77	4,466,103	-0.36(-1.05%)
Jul 15, 2013	34.08	34.25	33.85	34.12	2,620,530	+0.01(+0.02%)
Jul 12, 2013	34.38	34.44	34.03	34.12	1,997,721	-0.27(-0.78%)
Jul 11, 2013	34.42	34.45	34.03	34.38	2,288,268	+0.23(+0.67%)
Jul 10, 2013	34.27	34.39	33.96	34.15	3,568,060	-0.09(-0.26%)
Jul 09, 2013	34.29	34.38	34.10	34.24	1,748,779	+0.14(+0.41%)
Jul 08, 2013	33.75	34.12	33.66	34.10	2,511,414	+0.46(+1.36%)
Jul 05, 2013	33.38	33.65	33.06	33.64	1,823,772	+0.41(+1.23%)
Jul 03, 2013	33.31	33.32	33.01	33.24	1,348,881	-0.23(-0.69%)
Jul 02, 2013	33.17	33.96	33.05	33.47	6,131,854	+0.57(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.