Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.41	36.15	35.37	36.14	139,080	+0.69(+1.95%)
Jun 29, 2011	35.13	35.47	34.92	35.45	76,390	+0.71(+2.04%)
Jun 28, 2011	34.01	34.75	34.00	34.74	52,920	+1.34(+4.01%)
Jun 27, 2011	33.09	33.53	32.95	33.40	121,078	+0.56(+1.71%)
Jun 24, 2011	33.44	33.53	32.77	32.84	60,388	-0.04(-0.12%)
Jun 23, 2011	32.41	32.96	32.14	32.88	79,825	-1.02(-3.01%)
Jun 22, 2011	34.00	34.20	33.83	33.90	96,750	+0.20(+0.59%)
Jun 21, 2011	33.08	33.75	32.97	33.70	56,098	+1.39(+4.30%)
Jun 20, 2011	32.32	32.46	32.29	32.31	33,928	+0.14(+0.44%)
Jun 17, 2011	32.55	32.58	32.05	32.17	36,462	+0.22(+0.69%)
Jun 16, 2011	31.81	32.04	31.65	31.95	108,808	-0.37(-1.14%)
Jun 15, 2011	32.66	32.90	32.26	32.32	62,211	-1.38(-4.09%)
Jun 14, 2011	33.74	33.99	33.66	33.70	111,587	+0.55(+1.66%)
Jun 13, 2011	33.20	33.48	32.96	33.15	47,358	+0.39(+1.19%)
Jun 10, 2011	33.55	33.55	32.70	32.76	33,100	-1.16(-3.42%)
Jun 09, 2011	33.48	34.07	33.46	33.92	49,884	+0.16(+0.47%)
Jun 08, 2011	34.11	34.22	33.48	33.76	38,409	-0.61(-1.77%)
Jun 07, 2011	34.40	34.67	34.33	34.37	72,835	+0.28(+0.82%)
Jun 06, 2011	34.42	34.42	33.94	34.09	103,413	-0.45(-1.30%)
Jun 03, 2011	34.15	34.75	34.05	34.54	51,875	+1.36(+4.10%)
May 24, 2011	33.18	33.35	33.00	33.18	33,575	+0.55(+1.69%)
May 23, 2011	32.45	32.81	32.45	32.63	653,535	-1.06(-3.15%)
May 20, 2011	34.01	34.02	33.58	33.69	977,308	-0.52(-1.52%)
May 19, 2011	34.00	34.27	33.75	34.21	206,263	+0.17(+0.50%)
May 18, 2011	33.63	34.04	33.61	34.04	307,259	+0.50(+1.49%)
May 17, 2011	33.30	33.63	33.00	33.54	219,741	-0.57(-1.67%)
May 16, 2011	34.01	34.43	33.95	34.11	143,826	+0.07(+0.21%)
May 13, 2011	34.50	34.57	33.75	34.04	40,800	-0.60(-1.73%)
May 12, 2011	34.25	34.75	34.00	34.64	137,077	-0.18(-0.52%)
May 11, 2011	35.45	35.45	34.55	34.82	395,954	+0.03(+0.09%)
May 10, 2011	34.55	34.80	34.46	34.79	234,731	+0.74(+2.17%)
May 09, 2011	34.00	34.06	33.67	34.05	28,663	-0.22(-0.64%)
May 06, 2011	34.95	35.01	34.02	34.27	150,603	+0.04(+0.12%)
May 05, 2011	34.49	34.67	34.09	34.23	48,221	-0.77(-2.20%)
May 04, 2011	35.48	35.48	34.85	35.00	61,128	-0.63(-1.77%)
May 03, 2011	35.64	35.92	35.40	35.63	62,495	-0.09(-0.25%)
May 02, 2011	35.67	35.74	35.58	35.72	45,167	-0.27(-0.75%)
Apr 29, 2011	35.86	36.12	35.86	35.99	48,820	+0.42(+1.18%)
Apr 28, 2011	35.36	35.69	35.35	35.57	51,844	+0.30(+0.85%)
Apr 27, 2011	35.13	35.37	34.72	35.27	40,664	+0.13(+0.37%)
Apr 26, 2011	34.86	35.20	34.77	35.14	210,956	+0.46(+1.33%)
Apr 25, 2011	34.80	34.81	34.61	34.68	60,410	-0.05(-0.14%)
Apr 21, 2011	34.60	34.83	34.50	34.73	48,663	+0.54(+1.58%)
Apr 20, 2011	34.09	34.33	33.99	34.19	41,816	+0.84(+2.52%)
Apr 19, 2011	32.98	33.35	32.86	33.35	89,957	+1.50(+4.71%)
Apr 18, 2011	31.39	32.05	30.98	31.85	53,847	-0.42(-1.30%)
Apr 15, 2011	32.23	32.45	32.17	32.27	45,184	-0.03(-0.09%)
Apr 14, 2011	31.94	32.30	31.79	32.30	41,969	+0.31(+0.97%)
Apr 13, 2011	32.39	32.39	31.84	31.99	19,104	+0.19(+0.60%)
Apr 12, 2011	31.91	31.91	31.57	31.80	59,038	-0.20(-0.62%)
Apr 11, 2011	31.99	32.22	31.82	32.00	17,886	-0.14(-0.44%)
Apr 08, 2011	32.46	32.49	31.88	32.14	33,060	-0.04(-0.12%)
Apr 07, 2011	32.29	32.48	31.89	32.18	46,403	-0.56(-1.71%)
Apr 06, 2011	32.47	32.76	32.47	32.74	27,524	+0.39(+1.21%)
Apr 05, 2011	31.78	32.45	31.74	32.35	69,437	+0.48(+1.51%)
Apr 04, 2011	31.69	31.89	31.64	31.87	94,077	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.