Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 25.00 | 25.00 | 24.10 | 25.00 | 1,282 | +1.00(+4.17%) |
Jun 26, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Jun 22, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | +1.00(+4.35%) |
Jun 20, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 23.00 | 24.00 | 24.00 | 23.00 | 200 | +0.00(+0.00%) |
Jun 18, 2007 | 23.00 | 24.00 | 24.00 | 23.00 | 800 | +0.00(+0.00%) |
Jun 15, 2007 | 23.00 | 36.00 | 36.00 | 23.00 | 125 | +0.00(+0.00%) |
Jun 14, 2007 | 23.00 | 35.00 | 27.00 | 23.00 | 1,800 | +0.00(+0.00%) |
Jun 13, 2007 | 23.00 | 25.00 | 22.60 | 23.00 | 800 | +0.00(+0.00%) |
Jun 12, 2007 | 23.00 | 22.75 | 22.65 | 23.00 | 5,870 | +0.00(+0.00%) |
Jun 11, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 23.00 | 27.00 | 23.00 | 23.00 | 2,585 | -4.25(-15.60%) |
Jun 06, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 200 | -0.25(-0.91%) |
Jun 05, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 27.50 | 27.50 | 23.50 | 27.50 | 1,150 | +0.50(+1.85%) |
Jun 01, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
May 31, 2007 | 27.00 | 27.00 | 24.00 | 27.00 | 1,500 | +0.00(+0.00%) |
May 30, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 520 | +3.35(+14.16%) |
May 29, 2007 | 23.65 | 26.65 | 23.65 | 23.65 | 700 | -3.35(-12.41%) |
May 25, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | +3.00(+12.50%) |
May 24, 2007 | 26.00 | 26.00 | 24.00 | 24.00 | 1,600 | -2.00(-7.69%) |
May 23, 2007 | 26.00 | 26.50 | 24.00 | 26.00 | 3,795 | +1.00(+4.00%) |
May 22, 2007 | 23.25 | 25.00 | 25.00 | 25.00 | 100 | +1.75(+7.53%) |
May 21, 2007 | 23.25 | 25.25 | 23.25 | 23.25 | 3,000 | -2.10(-8.28%) |
May 18, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 700 | +2.35(+10.22%) |
May 17, 2007 | 23.00 | 25.55 | 23.00 | 23.00 | 1,277 | -2.25(-8.91%) |
May 16, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 300 | +2.10(+9.07%) |
May 15, 2007 | 23.15 | 23.15 | 23.15 | 23.15 | 117 | +0.00(+0.00%) |
May 14, 2007 | 23.15 | 24.50 | 23.15 | 23.15 | 975 | -0.30(-1.28%) |
May 11, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 1,200 | +0.05(+0.21%) |
May 10, 2007 | 23.40 | 23.50 | 23.40 | 23.40 | 1,000 | -0.55(-2.30%) |
May 09, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | +0.10(+0.42%) |
May 08, 2007 | 23.85 | 24.00 | 23.85 | 23.85 | 2,800 | -0.40(-1.65%) |
May 07, 2007 | 24.25 | 24.25 | 23.75 | 24.25 | 375 | +0.40(+1.68%) |
May 04, 2007 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
May 03, 2007 | 23.85 | 23.90 | 23.75 | 23.85 | 300 | +0.41(+1.75%) |
May 02, 2007 | 23.44 | 23.44 | 23.44 | 23.44 | 4,500 | -0.01(-0.04%) |
May 01, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 500 | +0.00(+0.00%) |
Apr 30, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 275 | -0.45(-1.88%) |
Apr 27, 2007 | 23.90 | 23.90 | 23.70 | 23.90 | 505 | +0.00(+0.00%) |
Apr 26, 2007 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | -0.10(-0.42%) |
Apr 25, 2007 | 23.51 | 24.00 | 23.50 | 24.00 | 2,125 | +0.49(+2.08%) |
Apr 24, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 100 | +0.00(+0.00%) |
Apr 23, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 1,000 | -0.09(-0.38%) |
Apr 20, 2007 | 23.60 | 23.70 | 23.60 | 23.60 | 750 | +0.45(+1.94%) |
Apr 19, 2007 | 23.00 | 23.15 | 23.15 | 23.15 | 500 | +0.15(+0.65%) |
Apr 18, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 194 | -0.70(-2.95%) |
Apr 17, 2007 | 23.70 | 23.70 | 23.50 | 23.70 | 10,200 | +0.20(+0.85%) |
Apr 16, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.15(+0.64%) |
Apr 13, 2007 | 23.35 | 23.35 | 23.00 | 23.35 | 1,950 | +0.35(+1.52%) |
Apr 12, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.10(+0.44%) |
Apr 11, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 300 | +0.20(+0.88%) |
Apr 04, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 194 | +0.00(+0.00%) |
Apr 03, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 300 | +0.30(+1.34%) |