Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.76	69.36	68.59	68.98	5,045,697	+0.07(+0.10%)
Jun 27, 2014	68.08	69.11	68.02	68.91	13,258,587	+0.59(+0.87%)
Jun 26, 2014	68.78	68.80	68.12	68.32	4,351,143	-0.25(-0.37%)
Jun 25, 2014	68.12	69.05	68.10	68.57	4,062,040	+0.32(+0.47%)
Jun 24, 2014	69.56	70.21	68.11	68.25	6,330,848	-1.35(-1.94%)
Jun 23, 2014	69.09	69.75	68.72	69.60	5,219,090	+0.31(+0.45%)
Jun 20, 2014	69.97	70.42	68.98	69.29	9,947,884	-0.43(-0.62%)
Jun 19, 2014	70.49	70.80	69.57	69.73	5,860,347	-0.80(-1.13%)
Jun 18, 2014	70.36	70.61	69.85	70.52	4,067,431	+0.13(+0.19%)
Jun 17, 2014	70.54	70.82	69.99	70.39	4,435,047	-0.12(-0.17%)
Jun 16, 2014	70.98	71.14	70.32	70.52	6,041,028	-0.78(-1.09%)
Jun 13, 2014	71.09	71.48	70.53	71.29	3,403,124	+0.21(+0.29%)
Jun 12, 2014	72.27	72.42	70.84	71.09	4,086,393	-1.08(-1.50%)
Jun 11, 2014	72.25	72.70	72.03	72.17	3,632,840	-0.46(-0.63%)
Jun 10, 2014	72.05	72.82	71.89	72.63	3,617,300	-0.10(-0.14%)
Jun 06, 2014	72.29	73.11	72.20	72.73	3,322,442	+0.59(+0.82%)
Jun 05, 2014	71.65	72.45	71.48	72.14	2,854,987	+0.49(+0.68%)
Jun 04, 2014	71.64	71.85	71.18	71.65	2,976,848	-0.03(-0.04%)
Jun 03, 2014	72.06	72.29	71.58	71.68	2,789,787	-0.66(-0.91%)
Jun 02, 2014	72.07	72.49	71.57	72.34	3,244,945	+0.56(+0.78%)
May 30, 2014	72.10	72.31	71.68	71.77	5,329,587	-0.32(-0.44%)
May 29, 2014	72.34	72.51	71.83	72.09	3,594,863	-0.13(-0.18%)
May 28, 2014	72.39	72.52	72.03	72.22	2,910,594	-0.09(-0.13%)
May 27, 2014	72.18	73.12	72.03	72.32	5,644,187	+0.54(+0.76%)
May 23, 2014	71.35	71.77	71.77	71.77	3,596,092	+0.58(+0.82%)
May 22, 2014	71.17	71.56	70.51	71.19	3,135,302	+0.19(+0.26%)
May 21, 2014	69.66	71.01	69.63	71.00	4,629,685	+1.86(+2.69%)
May 20, 2014	69.30	69.93	69.01	69.14	3,998,455	-0.20(-0.28%)
May 19, 2014	68.98	69.83	68.92	69.34	3,652,260	+0.10(+0.15%)
May 16, 2014	68.56	69.35	68.12	69.24	3,945,300	+0.63(+0.92%)
May 15, 2014	69.47	69.70	68.42	68.61	4,580,781	-0.96(-1.38%)
May 14, 2014	70.09	70.43	69.44	69.57	2,765,010	-0.69(-0.98%)
May 13, 2014	70.59	70.82	69.90	70.25	3,481,494	-0.18(-0.25%)
May 12, 2014	70.12	70.62	69.94	70.43	3,163,752	+0.60(+0.86%)
May 09, 2014	69.48	69.89	69.02	69.83	3,169,447	+0.13(+0.19%)
May 08, 2014	69.35	70.85	69.00	69.70	4,929,772	+0.35(+0.50%)
May 07, 2014	69.41	69.82	68.58	69.35	4,699,303	+0.06(+0.08%)
May 06, 2014	69.79	69.92	69.24	69.29	4,461,644	-0.95(-1.35%)
May 05, 2014	68.73	70.28	68.49	70.24	5,087,931	+0.98(+1.41%)
May 02, 2014	69.66	69.94	68.08	69.27	6,367,103	-0.41(-0.59%)
May 01, 2014	70.95	72.02	69.52	69.68	10,386,941	+0.63(+0.91%)
Apr 30, 2014	67.91	69.13	67.16	69.05	6,971,208	+1.43(+2.11%)
Apr 29, 2014	67.12	68.17	66.97	67.62	6,423,337	+0.74(+1.11%)
Apr 28, 2014	66.47	67.75	65.92	66.88	8,918,150	+0.54(+0.82%)
Apr 25, 2014	67.79	68.53	66.28	66.34	10,290,976	-3.46(-4.96%)
Apr 24, 2014	69.20	70.15	68.84	69.80	5,517,509	+0.93(+1.35%)
Apr 23, 2014	69.78	69.94	68.59	68.87	5,378,609	-1.10(-1.57%)
Apr 22, 2014	69.91	70.20	69.33	69.97	5,355,651	+0.21(+0.30%)
Apr 21, 2014	69.71	70.06	69.31	69.76	6,381,784	+0.17(+0.24%)
Apr 17, 2014	69.54	69.60	69.60	69.60	5,914,097	+0.19(+0.27%)
Apr 16, 2014	68.42	69.43	68.06	69.41	7,452,204	+1.67(+2.47%)
Apr 15, 2014	67.88	68.29	66.17	67.74	7,465,019	+0.91(+1.36%)
Apr 14, 2014	65.52	67.57	65.34	66.83	11,602,807	+2.35(+3.64%)
Apr 11, 2014	65.76	65.90	64.48	64.48	12,367,871	-2.34(-3.50%)
Apr 10, 2014	69.16	69.77	66.61	66.82	9,539,787	-2.24(-3.25%)
Apr 09, 2014	67.53	69.16	67.23	69.06	7,439,515	+1.92(+2.85%)
Apr 08, 2014	66.86	67.54	66.66	67.14	6,660,055	+0.18(+0.27%)
Apr 07, 2014	67.28	67.56	66.13	66.97	10,331,006	-0.69(-1.03%)
Apr 04, 2014	70.68	70.76	67.22	67.66	8,848,137	-2.20(-3.15%)
Apr 03, 2014	70.34	70.82	69.59	69.86	4,409,347	-0.16(-0.23%)
Apr 02, 2014	70.20	70.63	69.86	70.02	4,556,873	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.