Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.29	33.53	32.96	33.13	190,186	-0.30(-0.91%)
Jun 29, 2021	32.61	33.57	32.32	33.43	205,239	+0.88(+2.69%)
Jun 28, 2021	32.89	33.14	32.20	32.56	131,575	-0.41(-1.26%)
Jun 25, 2021	33.25	33.68	32.85	32.97	453,666	-0.31(-0.94%)
Jun 24, 2021	33.16	33.38	32.48	33.28	118,660	+0.16(+0.47%)
Jun 23, 2021	33.83	33.83	33.06	33.13	99,895	-0.70(-2.07%)
Jun 22, 2021	33.83	33.94	33.06	33.83	116,296	-0.10(-0.30%)
Jun 21, 2021	33.20	34.21	32.98	33.93	141,232	+1.05(+3.19%)
Jun 18, 2021	33.09	33.51	32.25	32.88	365,566	-0.99(-2.94%)
Jun 17, 2021	34.80	35.16	33.62	33.87	117,931	-0.88(-2.52%)
Jun 16, 2021	35.27	35.27	34.65	34.75	77,360	-0.63(-1.77%)
Jun 15, 2021	35.11	35.60	34.75	35.38	91,120	+0.33(+0.95%)
Jun 14, 2021	35.97	35.97	34.93	35.04	139,629	-0.79(-2.21%)
Jun 11, 2021	35.54	36.04	35.47	35.84	63,061	+0.39(+1.09%)
Jun 10, 2021	35.97	36.14	35.40	35.45	78,174	-0.30(-0.85%)
Jun 09, 2021	35.85	36.08	35.63	35.75	108,782	-0.14(-0.38%)
Jun 08, 2021	35.91	36.18	35.73	35.89	141,973	-0.01(-0.03%)
Jun 07, 2021	36.09	36.34	35.59	35.90	81,681	-0.01(-0.03%)
Jun 04, 2021	35.86	35.93	35.20	35.91	92,373	+0.28(+0.78%)
Jun 03, 2021	35.64	35.97	35.09	35.63	84,110	-0.06(-0.15%)
Jun 02, 2021	36.63	36.63	35.35	35.69	86,991	-0.80(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.