Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	45.25	46.59	45.01	46.54	164,973	+1.46(+3.23%)
Jun 29, 2016	44.36	45.26	44.36	45.09	84,848	+1.22(+2.78%)
Jun 28, 2016	44.00	44.77	43.59	43.87	171,380	+0.16(+0.36%)
Jun 27, 2016	44.18	45.06	43.06	43.71	159,489	-0.88(-1.97%)
Jun 24, 2016	44.29	44.86	43.51	44.59	1,065,483	-1.42(-3.09%)
Jun 23, 2016	45.87	46.06	45.38	46.01	136,767	+0.64(+1.42%)
Jun 22, 2016	45.44	45.69	45.10	45.36	141,928	-0.23(-0.51%)
Jun 21, 2016	45.47	46.16	45.23	45.60	145,014	-0.01(-0.02%)
Jun 20, 2016	45.31	46.21	45.31	45.61	107,095	+0.68(+1.51%)
Jun 17, 2016	45.51	45.78	44.87	44.93	407,440	-0.58(-1.27%)
Jun 16, 2016	45.41	45.54	44.80	45.51	114,839	-0.08(-0.17%)
Jun 15, 2016	45.78	46.06	45.51	45.58	95,941	-0.20(-0.44%)
Jun 14, 2016	45.51	45.92	45.32	45.78	135,816	+0.23(+0.51%)
Jun 13, 2016	45.80	45.98	45.45	45.55	115,196	-0.52(-1.13%)
Jun 10, 2016	46.24	46.74	45.87	46.07	92,220	-0.51(-1.10%)
Jun 09, 2016	46.41	46.83	46.21	46.58	74,508	-0.09(-0.20%)
Jun 08, 2016	46.28	46.89	46.21	46.67	77,877	+0.34(+0.74%)
Jun 07, 2016	45.79	46.60	45.67	46.33	307,199	+0.48(+1.04%)
Jun 06, 2016	46.14	46.59	45.82	45.85	190,954	-0.20(-0.44%)
Jun 03, 2016	46.37	46.37	45.52	46.05	65,497	-0.30(-0.65%)
Jun 02, 2016	46.13	46.41	45.06	46.35	94,142	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.