Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.11	42.11	41.38	41.54	16,235,730	-0.26(-0.63%)
Jun 29, 2015	42.27	42.48	41.78	41.80	13,157,672	-0.88(-2.05%)
Jun 26, 2015	42.48	42.70	42.21	42.68	17,930,398	+0.43(+1.02%)
Jun 25, 2015	42.50	42.76	42.11	42.25	13,617,745	-0.25(-0.58%)
Jun 24, 2015	42.99	43.07	42.50	42.50	10,837,952	-0.58(-1.34%)
Jun 23, 2015	42.96	43.09	42.70	43.07	11,471,698	+0.15(+0.34%)
Jun 22, 2015	42.90	43.20	42.64	42.93	11,460,197	+0.58(+1.36%)
Jun 19, 2015	42.62	42.94	42.29	42.35	17,285,990	-0.40(-0.94%)
Jun 18, 2015	42.26	42.96	42.26	42.75	10,196,661	+0.50(+1.17%)
Jun 17, 2015	42.11	42.45	41.94	42.26	10,850,193	+0.15(+0.35%)
Jun 16, 2015	41.77	42.13	41.51	42.11	9,549,258	+0.43(+1.03%)
Jun 15, 2015	42.03	42.06	41.61	41.68	13,849,410	-0.55(-1.30%)
Jun 12, 2015	42.90	42.91	42.17	42.23	21,669,744	-0.76(-1.77%)
Jun 11, 2015	43.20	43.32	42.94	42.99	15,952,200	-0.18(-0.42%)
Jun 10, 2015	42.71	43.20	42.66	43.17	14,116,627	+0.56(+1.31%)
Jun 09, 2015	42.70	42.94	42.52	42.61	8,898,519	-0.02(-0.05%)
Jun 08, 2015	42.65	42.85	42.55	42.63	11,112,813	-0.09(-0.20%)
Jun 05, 2015	42.99	43.02	42.58	42.72	15,026,261	-0.35(-0.81%)
Jun 04, 2015	43.42	43.60	42.92	43.07	14,953,279	-0.67(-1.52%)
Jun 03, 2015	43.93	44.09	43.65	43.73	11,961,481	+0.11(+0.25%)
Jun 02, 2015	43.78	43.78	43.32	43.63	12,418,095	-0.37(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.