Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	18.39	19.00	18.39	18.64	24,212	-0.03(-0.16%)
May 06, 2024	18.74	18.93	18.67	18.67	14,729	+0.15(+0.81%)
May 03, 2024	18.74	18.84	18.18	18.52	26,437	+0.04(+0.22%)
May 02, 2024	18.39	18.84	18.14	18.48	25,008	+0.09(+0.49%)
May 01, 2024	17.94	18.65	17.78	18.39	27,414	+0.42(+2.34%)
Apr 30, 2024	19.01	19.01	17.76	17.97	20,981	-1.34(-6.94%)
Apr 29, 2024	19.34	19.55	19.20	19.31	11,532	-0.33(-1.68%)
Apr 26, 2024	19.79	20.25	19.40	19.64	9,575	-0.08(-0.41%)
Apr 25, 2024	19.49	19.72	19.33	19.72	24,488	+0.18(+0.92%)
Apr 24, 2024	20.12	20.21	19.16	19.54	24,644	-0.68(-3.36%)
Apr 23, 2024	20.02	20.63	20.02	20.22	9,355	+0.14(+0.70%)
Apr 22, 2024	20.29	20.60	19.85	20.08	15,597	-0.10(-0.50%)
Apr 19, 2024	19.57	20.18	19.57	20.18	12,583	+0.51(+2.59%)
Apr 18, 2024	20.01	20.02	19.66	19.67	23,803	-0.21(-1.06%)
Apr 17, 2024	20.55	20.60	19.88	19.88	16,220	-0.17(-0.85%)
Apr 16, 2024	20.01	20.35	19.59	20.05	12,629	+0.05(+0.25%)
Apr 15, 2024	19.83	20.20	19.66	20.00	13,232	+0.23(+1.16%)
Apr 12, 2024	19.45	20.06	19.43	19.77	11,930	-0.13(-0.65%)
Apr 11, 2024	19.88	20.17	19.58	19.90	15,971	+0.12(+0.61%)
Apr 10, 2024	20.30	20.33	19.54	19.78	24,036	-1.07(-5.13%)
Apr 09, 2024	21.35	21.35	20.82	20.85	4,886	-0.39(-1.84%)
Apr 08, 2024	21.48	21.48	21.23	21.24	9,260	-0.31(-1.44%)
Apr 05, 2024	21.28	21.56	21.07	21.55	11,968	+0.35(+1.65%)
Apr 04, 2024	21.67	21.68	21.20	21.20	19,405	-0.14(-0.66%)
Apr 03, 2024	21.40	21.68	21.34	21.34	18,027	-0.19(-0.88%)
Apr 02, 2024	21.87	21.91	21.53	21.53	18,844	-0.57(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.