Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.84	30.05	29.81	29.86	2,911,881	+0.00(+0.00%)
Jun 27, 2019	29.55	29.97	29.55	29.86	1,867,443	+0.48(+1.65%)
Jun 26, 2019	30.43	30.45	29.33	29.38	4,401,946	-1.05(-3.46%)
Jun 25, 2019	30.15	30.48	30.00	30.43	2,503,100	+0.87(+2.93%)
Jun 24, 2019	30.49	30.61	29.56	29.56	2,142,703	-0.96(-3.13%)
Jun 21, 2019	30.33	30.66	30.27	30.52	3,148,580	+0.17(+0.56%)
Jun 20, 2019	30.12	30.40	29.97	30.35	1,449,728	+0.38(+1.27%)
Jun 19, 2019	29.78	30.11	29.64	29.97	1,378,255	+0.19(+0.63%)
Jun 18, 2019	29.63	29.91	29.58	29.78	1,665,752	+0.23(+0.78%)
Jun 17, 2019	29.79	29.88	29.52	29.55	1,397,403	-0.17(-0.56%)
Jun 14, 2019	29.69	29.81	29.50	29.72	1,259,818	+0.08(+0.28%)
Jun 13, 2019	29.59	29.66	29.28	29.64	1,540,685	+0.14(+0.48%)
Jun 12, 2019	29.34	29.57	29.28	29.49	1,717,430	+0.06(+0.20%)
Jun 11, 2019	30.05	30.12	29.39	29.43	1,422,733	-0.44(-1.46%)
Jun 10, 2019	29.85	30.01	29.74	29.87	1,403,095	+0.16(+0.53%)
Jun 07, 2019	29.68	29.96	29.52	29.71	1,965,747	+0.08(+0.28%)
Jun 06, 2019	29.74	29.77	29.46	29.63	1,945,223	-0.09(-0.30%)
Jun 05, 2019	28.75	29.76	28.73	29.72	3,159,727	+1.06(+3.69%)
Jun 04, 2019	28.27	28.72	28.12	28.66	2,103,803	+0.63(+2.26%)
Jun 03, 2019	27.99	28.27	27.86	28.03	2,066,805	+0.02(+0.08%)
May 31, 2019	27.91	28.12	27.73	28.01	1,751,179	-0.00(-0.01%)
May 30, 2019	27.99	28.27	27.90	28.01	1,529,092	+0.10(+0.34%)
May 29, 2019	27.82	27.95	27.69	27.91	1,645,645	+0.11(+0.41%)
May 28, 2019	27.84	28.20	27.80	27.80	2,173,332	-0.02(-0.07%)
May 24, 2019	27.94	28.09	27.75	27.82	1,060,545	+0.00(+0.01%)
May 23, 2019	27.65	27.96	27.56	27.82	1,755,567	-0.11(-0.38%)
May 22, 2019	28.06	28.13	27.83	27.92	1,915,008	-0.28(-1.01%)
May 21, 2019	28.08	28.28	28.07	28.20	1,790,044	+0.32(+1.13%)
May 20, 2019	27.81	27.95	27.75	27.89	1,346,058	-0.01(-0.04%)
May 17, 2019	28.02	28.14	27.86	27.90	2,662,530	-0.19(-0.69%)
May 16, 2019	28.08	28.18	27.86	28.10	1,920,380	+0.05(+0.19%)
May 15, 2019	28.02	28.28	27.89	28.04	1,289,652	-0.13(-0.45%)
May 14, 2019	28.16	28.49	28.14	28.17	1,873,324	+0.08(+0.30%)
May 13, 2019	28.22	28.22	27.87	28.09	1,996,729	-0.50(-1.74%)
May 10, 2019	28.08	28.61	27.93	28.58	1,921,410	+0.42(+1.48%)
May 09, 2019	27.86	28.24	27.68	28.17	1,295,302	+0.05(+0.19%)
May 08, 2019	28.06	28.29	27.99	28.12	1,188,413	+0.03(+0.10%)
May 07, 2019	28.46	28.58	27.95	28.09	1,473,796	-0.57(-1.97%)
May 06, 2019	28.34	28.71	28.13	28.65	1,265,606	+0.19(+0.66%)
May 03, 2019	28.62	28.72	28.44	28.46	1,361,524	-0.04(-0.15%)
May 02, 2019	28.57	28.72	28.42	28.51	2,232,544	-0.02(-0.06%)
May 01, 2019	28.49	28.84	28.31	28.53	2,317,728	+0.04(+0.13%)
Apr 30, 2019	28.25	28.53	28.22	28.49	2,288,678	+0.23(+0.82%)
Apr 29, 2019	27.81	28.30	27.76	28.26	2,033,218	+0.49(+1.77%)
Apr 26, 2019	27.69	27.84	27.43	27.77	2,561,232	+0.13(+0.47%)
Apr 25, 2019	27.45	27.68	27.26	27.64	2,376,668	+0.08(+0.29%)
Apr 24, 2019	27.78	28.21	27.18	27.56	3,045,058	-0.15(-0.52%)
Apr 23, 2019	27.74	27.87	27.61	27.70	4,050,485	-0.02(-0.09%)
Apr 22, 2019	27.78	27.84	27.59	27.73	1,538,746	-0.08(-0.29%)
Apr 18, 2019	27.90	27.98	27.75	27.81	1,800,694	-0.06(-0.23%)
Apr 17, 2019	27.75	27.92	27.66	27.87	1,479,311	+0.14(+0.50%)
Apr 16, 2019	27.45	27.76	27.33	27.73	1,737,146	+0.40(+1.45%)
Apr 15, 2019	27.13	27.40	27.00	27.34	1,191,497	+0.21(+0.76%)
Apr 12, 2019	27.12	27.18	26.86	27.13	2,094,230	+0.24(+0.88%)
Apr 11, 2019	27.08	27.13	26.73	26.89	2,899,135	-0.15(-0.54%)
Apr 10, 2019	27.15	27.17	26.90	27.04	1,943,087	-0.06(-0.23%)
Apr 09, 2019	27.30	27.46	27.02	27.10	1,284,173	-0.33(-1.19%)
Apr 08, 2019	27.38	27.62	27.19	27.43	1,836,398	+0.05(+0.19%)
Apr 05, 2019	27.63	27.65	27.25	27.37	2,525,309	-0.18(-0.66%)
Apr 04, 2019	27.59	27.69	27.40	27.56	1,578,753	-0.04(-0.13%)
Apr 03, 2019	27.69	27.77	27.50	27.59	2,181,598	+0.09(+0.33%)
Apr 02, 2019	27.28	27.53	27.22	27.50	2,193,508	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.