Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.51	43.63	42.88	43.52	5,409,016	+0.03(+0.06%)
Jun 29, 2016	43.13	43.55	42.99	43.50	3,954,412	+0.76(+1.78%)
Jun 28, 2016	42.36	42.73	41.97	42.73	3,091,802	+0.72(+1.71%)
Jun 27, 2016	42.26	42.37	41.67	42.01	3,199,276	-0.78(-1.82%)
Jun 24, 2016	43.58	43.75	42.75	42.79	4,522,030	-2.17(-4.82%)
Jun 23, 2016	45.31	45.34	44.79	44.96	1,987,953	+0.18(+0.41%)
Jun 22, 2016	44.81	45.10	44.73	44.78	1,346,283	-0.05(-0.11%)
Jun 21, 2016	44.89	45.13	44.62	44.83	1,765,347	-0.06(-0.13%)
Jun 20, 2016	45.17	45.40	44.86	44.89	1,657,404	+0.16(+0.36%)
Jun 17, 2016	44.98	45.06	44.61	44.73	2,415,570	-0.40(-0.89%)
Jun 16, 2016	44.98	45.34	44.87	45.13	2,995,055	-0.20(-0.44%)
Jun 15, 2016	45.72	45.74	45.28	45.33	1,310,887	-0.18(-0.40%)
Jun 14, 2016	45.07	45.56	45.03	45.51	1,839,018	+0.38(+0.84%)
Jun 13, 2016	45.52	45.74	45.12	45.14	1,480,673	-0.43(-0.94%)
Jun 10, 2016	45.60	45.86	45.30	45.56	1,325,068	-0.48(-1.04%)
Jun 09, 2016	45.60	46.11	45.55	46.04	1,311,425	+0.24(+0.53%)
Jun 08, 2016	45.20	45.86	44.99	45.80	1,883,902	+0.66(+1.47%)
Jun 07, 2016	45.61	45.62	45.11	45.14	2,211,676	-0.34(-0.74%)
Jun 06, 2016	45.08	45.58	44.99	45.47	2,617,623	+0.50(+1.12%)
Jun 03, 2016	44.91	45.05	44.72	44.97	1,411,033	-0.02(-0.04%)
Jun 02, 2016	44.79	45.01	44.53	44.99	1,095,100	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.