Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 3.060 | 3.160 | 2.400 | 2.410 | 101,211 | -0.71(-22.76%) |
May 17, 2024 | 3.150 | 3.281 | 2.842 | 3.120 | 80,978 | -0.03(-0.95%) |
May 16, 2024 | 3.210 | 3.402 | 3.000 | 3.150 | 52,983 | -0.06(-1.87%) |
May 15, 2024 | 3.170 | 3.280 | 3.080 | 3.210 | 26,952 | -0.05(-1.53%) |
May 14, 2024 | 3.560 | 3.588 | 3.150 | 3.260 | 45,302 | -0.35(-9.70%) |
May 13, 2024 | 3.720 | 3.800 | 3.529 | 3.610 | 16,418 | -0.11(-2.96%) |
May 10, 2024 | 3.690 | 3.850 | 3.620 | 3.720 | 13,111 | -0.01(-0.27%) |
May 09, 2024 | 3.580 | 3.780 | 3.560 | 3.730 | 31,769 | +0.19(+5.37%) |
May 08, 2024 | 3.690 | 3.751 | 3.512 | 3.540 | 21,528 | -0.22(-5.85%) |
May 07, 2024 | 4.000 | 4.205 | 3.754 | 3.760 | 84,915 | -0.34(-8.29%) |
May 06, 2024 | 4.720 | 4.720 | 4.050 | 4.100 | 124,245 | -0.64(-13.50%) |
May 03, 2024 | 4.770 | 4.930 | 4.610 | 4.740 | 43,684 | -0.03(-0.63%) |
May 02, 2024 | 4.170 | 5.035 | 4.170 | 4.770 | 128,396 | +0.15(+3.25%) |
May 01, 2024 | 3.950 | 5.210 | 3.710 | 4.620 | 513,416 | +0.17(+3.82%) |
Apr 30, 2024 | 3.560 | 4.640 | 3.550 | 4.450 | 946,306 | +0.75(+20.27%) |
Apr 29, 2024 | 3.960 | 4.198 | 3.640 | 3.700 | 136,746 | -0.34(-8.42%) |
Apr 26, 2024 | 3.580 | 4.120 | 3.470 | 4.040 | 186,197 | +0.46(+12.85%) |
Apr 25, 2024 | 3.450 | 3.750 | 3.400 | 3.580 | 167,706 | +0.08(+2.29%) |
Apr 24, 2024 | 3.560 | 3.779 | 3.440 | 3.500 | 224,125 | -0.14(-3.85%) |
Apr 23, 2024 | 3.460 | 3.930 | 3.408 | 3.640 | 276,486 | +0.18(+5.20%) |
Apr 22, 2024 | 3.520 | 3.880 | 3.350 | 3.460 | 270,448 | -0.27(-7.24%) |
Apr 19, 2024 | 3.800 | 4.390 | 3.450 | 3.730 | 717,623 | +0.27(+7.80%) |
Apr 18, 2024 | 3.400 | 3.800 | 3.210 | 3.460 | 344,973 | +0.06(+1.76%) |
Apr 17, 2024 | 4.180 | 4.650 | 3.250 | 3.400 | 745,214 | -0.86(-20.19%) |
Apr 16, 2024 | 5.780 | 6.140 | 4.121 | 4.260 | 2,163,424 | -2.04(-32.38%) |
Apr 15, 2024 | 2.770 | 9.690 | 2.652 | 6.300 | 44,296,716 | +3.63(+135.96%) |
Apr 12, 2024 | 3.170 | 3.170 | 2.450 | 2.670 | 158,090 | -0.28(-9.49%) |
Apr 11, 2024 | 2.830 | 3.060 | 2.520 | 2.950 | 366,141 | +0.30(+11.32%) |
Apr 10, 2024 | 2.410 | 2.700 | 2.390 | 2.650 | 126,712 | +0.17(+6.85%) |
Apr 09, 2024 | 2.570 | 2.700 | 2.314 | 2.480 | 65,718 | -0.13(-4.98%) |
Apr 08, 2024 | 2.640 | 2.750 | 2.550 | 2.610 | 67,783 | -0.10(-3.69%) |
Apr 05, 2024 | 2.700 | 2.990 | 2.660 | 2.710 | 76,125 | -0.07(-2.52%) |
Apr 04, 2024 | 3.350 | 3.500 | 2.650 | 2.780 | 194,221 | -0.60(-17.75%) |
Apr 03, 2024 | 3.260 | 3.736 | 3.000 | 3.380 | 359,508 | +0.22(+6.96%) |
Apr 02, 2024 | 2.890 | 3.260 | 2.800 | 3.160 | 147,035 | +0.14(+4.64%) |