Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2710	0.2799	0.2250	0.2415	4,591,210	-0.04(-13.75%)
Jun 29, 2022	0.2901	0.2950	0.2707	0.2800	585,081	-0.02(-5.25%)
Jun 28, 2022	0.2900	0.3120	0.2807	0.2955	846,890	+0.00(+0.82%)
Jun 27, 2022	0.3050	0.3070	0.2835	0.2931	911,577	-0.01(-2.30%)
Jun 24, 2022	0.3100	0.3347	0.3000	0.3000	1,184,222	-0.02(-6.43%)
Jun 23, 2022	0.3274	0.3274	0.3100	0.3206	527,096	+0.00(+0.22%)
Jun 22, 2022	0.3300	0.3300	0.3101	0.3199	621,122	+0.00(+1.56%)
Jun 21, 2022	0.3083	0.3275	0.3051	0.3150	1,402,053	+0.01(+3.79%)
Jun 17, 2022	0.3000	0.3250	0.3000	0.3035	1,139,534	-0.00(-0.36%)
Jun 16, 2022	0.3125	0.3200	0.3000	0.3046	903,189	-0.00(-1.23%)
Jun 15, 2022	0.2987	0.3199	0.2987	0.3084	1,018,856	+0.01(+3.98%)
Jun 14, 2022	0.2960	0.3195	0.2870	0.2966	1,757,642	-0.01(-2.18%)
Jun 13, 2022	0.3100	0.3230	0.2850	0.3032	2,829,936	-0.01(-2.57%)
Jun 10, 2022	0.3344	0.3344	0.3056	0.3112	1,924,435	-0.02(-6.94%)
Jun 09, 2022	0.3600	0.3625	0.3218	0.3344	1,531,031	-0.01(-2.36%)
Jun 08, 2022	0.2900	0.3500	0.2950	0.3425	2,943,646	+0.05(+16.02%)
Jun 07, 2022	0.3200	0.3272	0.2950	0.2952	925,599	-0.01(-3.28%)
Jun 06, 2022	0.2956	0.3250	0.2956	0.3052	839,402	+0.00(+0.46%)
Jun 03, 2022	0.3200	0.3200	0.2900	0.3038	1,157,797	-0.02(-5.06%)
Jun 02, 2022	0.3379	0.3379	0.2980	0.3200	1,169,811	-0.01(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.