Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 99.87 | 100.29 | 98.98 | 99.50 | 2,762,259 | +0.02(+0.02%) |
Jun 29, 2021 | 99.40 | 100.05 | 98.73 | 99.48 | 2,508,739 | +0.10(+0.10%) |
Jun 28, 2021 | 98.83 | 99.62 | 98.44 | 99.38 | 2,184,925 | +1.03(+1.05%) |
Jun 25, 2021 | 99.55 | 99.63 | 97.66 | 98.35 | 6,837,063 | -0.99(-1.00%) |
Jun 24, 2021 | 99.62 | 99.95 | 98.37 | 99.34 | 3,685,138 | -2.15(-2.12%) |
Jun 23, 2021 | 101.23 | 101.91 | 100.44 | 101.49 | 2,058,006 | +0.61(+0.60%) |
Jun 22, 2021 | 101.04 | 102.15 | 100.37 | 100.88 | 3,219,277 | -0.31(-0.31%) |
Jun 21, 2021 | 100.70 | 101.87 | 100.52 | 101.19 | 2,973,675 | +0.87(+0.87%) |
Jun 18, 2021 | 100.62 | 101.12 | 99.13 | 100.32 | 3,684,537 | -0.37(-0.37%) |
Jun 17, 2021 | 100.29 | 101.81 | 99.98 | 100.69 | 3,748,538 | +0.12(+0.12%) |
Jun 16, 2021 | 100.27 | 101.34 | 99.90 | 100.57 | 2,246,400 | -0.11(-0.11%) |
Jun 15, 2021 | 100.31 | 102.12 | 99.79 | 100.68 | 3,260,639 | +0.48(+0.48%) |
Jun 14, 2021 | 101.15 | 101.48 | 99.52 | 100.20 | 2,358,538 | -0.98(-0.97%) |
Jun 11, 2021 | 100.22 | 101.65 | 100.10 | 101.18 | 2,144,731 | +1.48(+1.48%) |
Jun 10, 2021 | 99.01 | 100.09 | 98.91 | 99.70 | 2,525,144 | +0.83(+0.84%) |
Jun 09, 2021 | 101.34 | 101.48 | 98.69 | 98.87 | 2,297,289 | -2.44(-2.41%) |
Jun 08, 2021 | 100.33 | 101.94 | 100.10 | 101.31 | 2,900,075 | +0.96(+0.96%) |
Jun 07, 2021 | 101.65 | 101.77 | 99.89 | 100.35 | 3,496,928 | -1.45(-1.42%) |
Jun 04, 2021 | 102.25 | 102.62 | 100.80 | 101.80 | 3,701,074 | +1.24(+1.23%) |
Jun 03, 2021 | 98.04 | 101.12 | 98.01 | 100.56 | 4,324,350 | +2.55(+2.60%) |
Jun 02, 2021 | 98.88 | 99.13 | 97.85 | 98.01 | 2,869,405 | -0.87(-0.88%) |
Jun 01, 2021 | 97.99 | 99.47 | 97.37 | 98.88 | 4,292,747 | +1.38(+1.42%) |
May 28, 2021 | 100.60 | 100.73 | 97.15 | 97.50 | 5,620,599 | -2.61(-2.61%) |
May 27, 2021 | 102.34 | 103.85 | 99.55 | 100.11 | 8,130,317 | -8.36(-7.71%) |
May 26, 2021 | 107.28 | 108.63 | 106.80 | 108.47 | 2,125,715 | +1.49(+1.39%) |
May 25, 2021 | 107.45 | 108.08 | 106.63 | 106.98 | 1,435,433 | -0.22(-0.21%) |
May 24, 2021 | 109.05 | 109.34 | 107.07 | 107.20 | 1,063,653 | -1.38(-1.27%) |
May 21, 2021 | 108.01 | 109.42 | 107.90 | 108.58 | 1,618,512 | +0.21(+0.19%) |
May 20, 2021 | 108.34 | 108.79 | 107.60 | 108.37 | 1,210,457 | -0.42(-0.39%) |
May 19, 2021 | 109.03 | 109.73 | 107.85 | 108.79 | 1,181,316 | -1.23(-1.12%) |
May 18, 2021 | 110.19 | 110.88 | 109.50 | 110.02 | 1,515,642 | +0.37(+0.34%) |
May 17, 2021 | 111.33 | 111.86 | 108.70 | 109.65 | 1,192,976 | -1.58(-1.42%) |
May 14, 2021 | 110.02 | 111.67 | 109.59 | 111.23 | 1,089,960 | +1.65(+1.51%) |
May 13, 2021 | 110.37 | 111.27 | 109.21 | 109.58 | 1,792,200 | -0.25(-0.23%) |
May 12, 2021 | 111.95 | 112.44 | 109.47 | 109.83 | 2,213,295 | -2.98(-2.64%) |
May 11, 2021 | 116.02 | 116.14 | 112.11 | 112.81 | 1,738,203 | -3.23(-2.78%) |
May 10, 2021 | 116.71 | 117.50 | 115.96 | 116.04 | 1,444,835 | -0.21(-0.18%) |
May 07, 2021 | 115.89 | 116.94 | 115.38 | 116.25 | 1,211,218 | +0.55(+0.48%) |
May 06, 2021 | 115.25 | 115.74 | 114.43 | 115.70 | 1,124,289 | +1.02(+0.89%) |
May 05, 2021 | 115.34 | 115.48 | 113.97 | 114.68 | 2,143,487 | -0.15(-0.13%) |
May 04, 2021 | 115.07 | 115.62 | 113.80 | 114.83 | 1,442,553 | -1.40(-1.20%) |
May 03, 2021 | 115.61 | 116.88 | 115.26 | 116.23 | 1,312,539 | +1.33(+1.16%) |
Apr 30, 2021 | 115.49 | 115.89 | 113.50 | 114.90 | 964,700 | -0.53(-0.46%) |
Apr 29, 2021 | 114.38 | 115.71 | 114.22 | 115.43 | 1,066,574 | +1.39(+1.22%) |
Apr 28, 2021 | 114.75 | 115.32 | 113.65 | 114.04 | 1,168,164 | -0.97(-0.84%) |
Apr 27, 2021 | 114.24 | 115.51 | 114.11 | 115.01 | 1,232,855 | +1.03(+0.90%) |
Apr 26, 2021 | 115.30 | 115.30 | 113.38 | 113.98 | 1,577,504 | -1.58(-1.37%) |
Apr 23, 2021 | 115.19 | 116.24 | 114.08 | 115.56 | 952,600 | +0.41(+0.36%) |
Apr 22, 2021 | 116.71 | 116.97 | 114.33 | 115.15 | 1,096,235 | -1.52(-1.30%) |
Apr 21, 2021 | 116.44 | 117.24 | 116.43 | 116.67 | 1,278,934 | +0.33(+0.28%) |
Apr 20, 2021 | 116.87 | 117.05 | 116.02 | 116.34 | 1,273,896 | -0.61(-0.52%) |
Apr 19, 2021 | 117.79 | 118.05 | 116.24 | 116.95 | 1,262,827 | -0.41(-0.35%) |
Apr 16, 2021 | 117.18 | 118.57 | 116.58 | 117.36 | 1,353,700 | +0.34(+0.29%) |
Apr 15, 2021 | 115.99 | 117.35 | 115.40 | 117.02 | 1,413,645 | +2.12(+1.85%) |
Apr 14, 2021 | 117.05 | 117.70 | 114.78 | 114.90 | 1,710,154 | -2.75(-2.34%) |
Apr 13, 2021 | 117.34 | 118.22 | 116.14 | 117.65 | 1,115,472 | +0.61(+0.52%) |
Apr 12, 2021 | 117.17 | 117.81 | 115.94 | 117.04 | 1,461,792 | -0.51(-0.43%) |
Apr 09, 2021 | 117.17 | 117.70 | 116.08 | 117.55 | 1,341,900 | +0.67(+0.57%) |
Apr 08, 2021 | 117.20 | 117.25 | 116.16 | 116.88 | 1,024,607 | -0.28(-0.24%) |
Apr 07, 2021 | 117.89 | 118.33 | 116.65 | 117.16 | 1,010,033 | -0.45(-0.38%) |
Apr 06, 2021 | 118.11 | 120.37 | 117.47 | 117.61 | 1,836,605 | -1.65(-1.38%) |
Apr 05, 2021 | 116.44 | 119.65 | 116.03 | 119.26 | 1,853,405 | +3.33(+2.87%) |
Apr 01, 2021 | 114.59 | 116.07 | 113.39 | 115.93 | 1,521,300 | +1.47(+1.28%) |
Mar 31, 2021 | 116.00 | 117.26 | 114.20 | 114.46 | 2,782,598 | -1.77(-1.52%) |
Mar 30, 2021 | 115.60 | 116.65 | 114.50 | 116.23 | 1,505,736 | +0.48(+0.41%) |
Mar 29, 2021 | 115.06 | 116.23 | 114.20 | 115.75 | 1,586,102 | +1.36(+1.19%) |
Mar 26, 2021 | 110.89 | 114.43 | 110.58 | 114.39 | 2,046,000 | +3.31(+2.98%) |
Mar 25, 2021 | 110.24 | 111.42 | 109.51 | 111.08 | 1,221,283 | +0.58(+0.52%) |
Mar 24, 2021 | 109.71 | 112.20 | 109.48 | 110.50 | 1,378,842 | +0.64(+0.58%) |
Mar 23, 2021 | 109.98 | 111.31 | 109.63 | 109.86 | 1,765,655 | -0.39(-0.35%) |
Mar 22, 2021 | 108.20 | 110.75 | 107.45 | 110.25 | 2,208,832 | +2.13(+1.97%) |
Mar 19, 2021 | 104.71 | 108.63 | 104.56 | 108.12 | 2,694,800 | +2.87(+2.73%) |
Mar 18, 2021 | 106.00 | 107.13 | 104.58 | 105.25 | 2,586,030 | -2.45(-2.27%) |
Mar 17, 2021 | 108.85 | 108.96 | 107.29 | 107.70 | 1,703,230 | -1.34(-1.23%) |
Mar 16, 2021 | 109.42 | 110.29 | 108.20 | 109.04 | 1,137,248 | -0.26(-0.24%) |
Mar 15, 2021 | 108.56 | 109.37 | 107.26 | 109.30 | 1,578,225 | +0.69(+0.64%) |
Mar 12, 2021 | 108.56 | 109.34 | 107.37 | 108.61 | 1,102,000 | +0.04(+0.04%) |
Mar 11, 2021 | 107.72 | 108.82 | 107.02 | 108.57 | 1,596,840 | +0.74(+0.69%) |
Mar 10, 2021 | 108.07 | 109.11 | 107.54 | 107.83 | 1,402,102 | +0.24(+0.22%) |
Mar 09, 2021 | 108.63 | 109.87 | 106.45 | 107.59 | 1,822,576 | -0.48(-0.44%) |
Mar 08, 2021 | 104.49 | 109.32 | 103.24 | 108.07 | 2,903,144 | +3.99(+3.83%) |
Mar 05, 2021 | 102.47 | 104.53 | 100.21 | 104.08 | 2,407,600 | +2.27(+2.23%) |
Mar 04, 2021 | 101.80 | 103.94 | 100.29 | 101.81 | 3,033,799 | -0.07(-0.07%) |
Mar 03, 2021 | 96.18 | 104.69 | 95.86 | 101.88 | 5,163,332 | +2.93(+2.96%) |
Mar 02, 2021 | 99.95 | 99.95 | 96.54 | 98.95 | 3,427,431 | -0.28(-0.28%) |
Mar 01, 2021 | 98.80 | 100.38 | 98.50 | 99.23 | 1,889,239 | +1.03(+1.05%) |
Feb 26, 2021 | 99.59 | 100.72 | 98.07 | 98.20 | 3,058,200 | -0.68(-0.69%) |
Feb 25, 2021 | 98.75 | 99.86 | 97.69 | 98.88 | 3,411,840 | -2.25(-2.22%) |
Feb 24, 2021 | 102.14 | 102.50 | 99.73 | 101.13 | 2,482,704 | -1.85(-1.80%) |
Feb 23, 2021 | 104.76 | 105.05 | 102.09 | 102.98 | 2,226,384 | -1.90(-1.81%) |
Feb 22, 2021 | 107.42 | 107.50 | 104.87 | 104.88 | 2,246,401 | -3.02(-2.80%) |
Feb 19, 2021 | 108.32 | 108.42 | 106.98 | 107.90 | 1,705,500 | +0.14(+0.13%) |
Feb 18, 2021 | 105.96 | 108.47 | 105.04 | 107.76 | 1,863,076 | -0.56(-0.52%) |
Feb 17, 2021 | 107.04 | 108.61 | 106.28 | 108.32 | 1,284,112 | +0.67(+0.62%) |
Feb 16, 2021 | 108.23 | 108.63 | 106.71 | 107.65 | 1,462,211 | -0.72(-0.67%) |
Feb 12, 2021 | 108.68 | 109.89 | 107.50 | 108.38 | 811,900 | -0.72(-0.66%) |
Feb 11, 2021 | 110.59 | 111.94 | 108.36 | 109.09 | 1,176,109 | -1.16(-1.05%) |
Feb 10, 2021 | 109.82 | 111.09 | 109.72 | 110.25 | 1,721,073 | +0.43(+0.39%) |
Feb 09, 2021 | 107.29 | 109.88 | 106.69 | 109.82 | 1,863,582 | +2.75(+2.57%) |
Feb 08, 2021 | 106.07 | 107.30 | 105.66 | 107.07 | 1,681,898 | +1.42(+1.35%) |
Feb 05, 2021 | 106.75 | 107.52 | 105.14 | 105.64 | 1,615,300 | -0.50(-0.47%) |
Feb 04, 2021 | 105.11 | 106.21 | 104.52 | 106.14 | 1,516,614 | +1.20(+1.14%) |
Feb 03, 2021 | 103.76 | 105.29 | 103.26 | 104.94 | 1,835,295 | +0.92(+0.88%) |
Feb 02, 2021 | 101.85 | 104.63 | 101.53 | 104.02 | 2,766,808 | +3.16(+3.13%) |
Feb 01, 2021 | 102.08 | 102.32 | 100.23 | 100.86 | 1,262,576 | -0.80(-0.79%) |
Jan 29, 2021 | 102.60 | 103.39 | 101.34 | 101.66 | 1,694,300 | -1.21(-1.18%) |
Jan 28, 2021 | 101.67 | 103.92 | 101.29 | 102.87 | 2,033,669 | +1.31(+1.29%) |
Jan 27, 2021 | 105.02 | 105.07 | 99.62 | 101.56 | 2,897,215 | -4.14(-3.92%) |
Jan 26, 2021 | 106.26 | 106.78 | 104.94 | 105.70 | 1,545,154 | -0.67(-0.63%) |
Jan 25, 2021 | 107.64 | 108.18 | 105.75 | 106.37 | 1,605,714 | -1.51(-1.40%) |
Jan 22, 2021 | 107.64 | 108.21 | 106.13 | 107.88 | 1,160,300 | +0.09(+0.08%) |
Jan 21, 2021 | 108.63 | 109.44 | 107.63 | 107.79 | 1,431,141 | +0.25(+0.23%) |
Jan 20, 2021 | 108.23 | 108.45 | 106.32 | 107.54 | 1,940,191 | -0.51(-0.47%) |
Jan 19, 2021 | 108.59 | 109.60 | 107.12 | 108.05 | 1,745,428 | -0.29(-0.27%) |
Jan 15, 2021 | 109.31 | 109.70 | 107.79 | 108.34 | 1,881,900 | -1.63(-1.48%) |
Jan 14, 2021 | 112.67 | 112.96 | 109.65 | 109.97 | 1,996,157 | -2.50(-2.22%) |
Jan 13, 2021 | 113.79 | 114.08 | 112.31 | 112.47 | 1,229,526 | -1.71(-1.50%) |
Jan 12, 2021 | 112.38 | 114.42 | 112.05 | 114.18 | 1,482,151 | +1.75(+1.56%) |
Jan 11, 2021 | 112.50 | 113.10 | 111.17 | 112.43 | 2,144,633 | -0.54(-0.48%) |
Jan 08, 2021 | 114.72 | 115.45 | 112.19 | 112.97 | 1,928,200 | -1.78(-1.55%) |
Jan 07, 2021 | 112.99 | 115.00 | 111.89 | 114.75 | 2,508,403 | +1.78(+1.58%) |
Jan 06, 2021 | 106.90 | 113.25 | 106.79 | 112.97 | 3,096,749 | +5.84(+5.45%) |
Jan 05, 2021 | 106.31 | 107.75 | 106.14 | 107.13 | 1,620,310 | +0.19(+0.18%) |
Jan 04, 2021 | 107.63 | 108.34 | 105.31 | 106.94 | 1,664,789 | -1.10(-1.02%) |
Dec 31, 2020 | 108.04 | 108.04 | 108.04 | 1,145,944 | +0.24(+0.22%) | |
Dec 30, 2020 | 109.15 | 109.81 | 107.47 | 107.80 | 1,145,944 | -1.30(-1.19%) |
Dec 29, 2020 | 108.78 | 109.62 | 107.60 | 109.10 | 1,681,244 | +1.17(+1.08%) |
Dec 28, 2020 | 109.51 | 109.69 | 107.64 | 107.93 | 1,299,081 | -1.10(-1.01%) |
Dec 24, 2020 | 107.88 | 109.04 | 107.49 | 109.03 | 651,800 | +1.41(+1.31%) |
Dec 23, 2020 | 109.43 | 109.43 | 107.52 | 107.62 | 1,535,175 | -1.36(-1.25%) |
Dec 22, 2020 | 111.37 | 111.37 | 108.13 | 108.98 | 1,882,139 | -2.54(-2.28%) |
Dec 21, 2020 | 111.28 | 112.53 | 110.34 | 111.52 | 2,369,119 | -0.36(-0.32%) |
Dec 18, 2020 | 113.11 | 113.54 | 111.53 | 111.88 | 3,392,300 | -1.17(-1.03%) |
Dec 17, 2020 | 113.27 | 114.17 | 112.31 | 113.05 | 2,074,530 | +0.20(+0.18%) |
Dec 16, 2020 | 109.39 | 113.48 | 109.39 | 112.85 | 3,202,201 | +2.81(+2.55%) |
Dec 15, 2020 | 108.31 | 110.61 | 107.92 | 110.04 | 2,899,401 | +2.36(+2.19%) |
Dec 14, 2020 | 107.88 | 108.25 | 106.27 | 107.68 | 2,760,541 | +1.13(+1.06%) |
Dec 11, 2020 | 107.93 | 108.21 | 106.03 | 106.55 | 2,065,800 | -1.74(-1.61%) |
Dec 10, 2020 | 110.66 | 110.75 | 107.79 | 108.29 | 2,434,619 | -2.57(-2.32%) |
Dec 09, 2020 | 110.41 | 111.89 | 109.78 | 110.86 | 1,897,975 | +1.40(+1.28%) |
Dec 08, 2020 | 111.26 | 111.89 | 109.01 | 109.46 | 1,973,385 | -2.49(-2.22%) |
Dec 07, 2020 | 112.33 | 112.65 | 111.20 | 111.95 | 2,024,178 | -0.56(-0.50%) |
Dec 04, 2020 | 111.57 | 113.48 | 110.77 | 112.51 | 1,955,800 | +0.39(+0.35%) |
Dec 03, 2020 | 110.89 | 114.32 | 110.70 | 112.12 | 2,252,905 | +0.49(+0.44%) |
Dec 02, 2020 | 111.67 | 112.65 | 110.93 | 111.63 | 1,502,333 | -0.76(-0.68%) |
Dec 01, 2020 | 110.05 | 112.42 | 109.21 | 112.39 | 2,039,488 | +3.15(+2.88%) |
Nov 30, 2020 | 109.35 | 109.92 | 107.89 | 109.24 | 2,186,208 | -0.66(-0.60%) |
Nov 27, 2020 | 111.10 | 111.41 | 109.14 | 109.90 | 1,379,100 | -1.83(-1.64%) |
Nov 25, 2020 | 111.06 | 112.93 | 109.90 | 111.73 | 3,665,600 | +0.38(+0.34%) |
Nov 24, 2020 | 107.38 | 112.78 | 104.98 | 111.35 | 9,476,592 | +13.74(+14.08%) |
Nov 23, 2020 | 95.72 | 98.06 | 95.23 | 97.61 | 2,779,933 | +2.64(+2.78%) |
Nov 20, 2020 | 94.29 | 96.92 | 94.02 | 94.97 | 1,680,900 | +0.42(+0.44%) |
Nov 19, 2020 | 93.49 | 94.80 | 92.50 | 94.55 | 1,605,133 | +0.90(+0.96%) |
Nov 18, 2020 | 94.35 | 95.56 | 93.60 | 93.65 | 1,872,126 | -0.17(-0.18%) |
Nov 17, 2020 | 94.55 | 95.15 | 93.48 | 93.82 | 1,529,030 | -1.79(-1.87%) |
Nov 16, 2020 | 95.81 | 95.98 | 94.95 | 95.61 | 1,707,442 | +0.66(+0.70%) |
Nov 13, 2020 | 93.42 | 95.05 | 93.39 | 94.95 | 1,449,900 | +1.76(+1.89%) |
Nov 12, 2020 | 94.71 | 94.71 | 92.59 | 93.19 | 1,869,488 | -1.13(-1.20%) |
Nov 11, 2020 | 95.99 | 96.13 | 94.15 | 94.32 | 1,495,961 | -0.65(-0.68%) |
Nov 10, 2020 | 94.74 | 96.07 | 93.92 | 94.97 | 1,780,690 | -0.90(-0.94%) |
Nov 09, 2020 | 97.96 | 101.25 | 95.86 | 95.87 | 2,405,345 | +0.34(+0.36%) |
Nov 06, 2020 | 95.74 | 95.98 | 93.59 | 95.53 | 1,538,800 | +0.43(+0.45%) |
Nov 05, 2020 | 96.13 | 96.34 | 93.95 | 95.10 | 1,453,689 | -0.15(-0.16%) |
Nov 04, 2020 | 94.23 | 96.79 | 92.85 | 95.25 | 1,609,993 | +1.60(+1.71%) |
Nov 03, 2020 | 92.10 | 94.94 | 91.75 | 93.65 | 1,894,124 | +2.53(+2.78%) |
Nov 02, 2020 | 91.53 | 91.57 | 89.79 | 91.12 | 1,259,750 | +0.80(+0.89%) |
Oct 30, 2020 | 90.98 | 91.51 | 89.14 | 90.32 | 1,429,300 | -1.59(-1.73%) |
Oct 29, 2020 | 90.32 | 92.57 | 90.15 | 91.91 | 1,525,123 | +1.33(+1.47%) |
Oct 28, 2020 | 91.81 | 92.88 | 90.52 | 90.58 | 1,598,630 | -2.24(-2.41%) |
Oct 27, 2020 | 92.59 | 94.05 | 92.59 | 92.82 | 1,265,535 | +0.29(+0.31%) |
Oct 26, 2020 | 94.90 | 94.91 | 92.03 | 92.53 | 1,567,781 | -2.94(-3.08%) |
Oct 23, 2020 | 94.55 | 96.05 | 93.81 | 95.47 | 2,030,100 | +1.63(+1.74%) |
Oct 22, 2020 | 94.70 | 95.18 | 93.58 | 93.84 | 1,632,098 | -1.00(-1.05%) |
Oct 21, 2020 | 95.70 | 95.93 | 94.64 | 94.84 | 1,169,214 | -0.57(-0.60%) |
Oct 20, 2020 | 95.70 | 96.89 | 95.13 | 95.41 | 1,756,536 | +0.41(+0.43%) |
Oct 19, 2020 | 96.06 | 96.58 | 94.75 | 95.00 | 1,312,561 | -0.56(-0.59%) |
Oct 16, 2020 | 96.41 | 97.12 | 95.15 | 95.56 | 1,866,900 | -0.98(-1.02%) |
Oct 15, 2020 | 94.56 | 96.92 | 94.01 | 96.54 | 1,486,453 | +1.38(+1.45%) |
Oct 14, 2020 | 96.61 | 97.00 | 94.48 | 95.16 | 1,321,149 | -1.47(-1.52%) |
Oct 13, 2020 | 95.48 | 97.68 | 95.16 | 96.63 | 2,053,275 | +1.07(+1.12%) |
Oct 12, 2020 | 94.28 | 96.91 | 93.76 | 95.56 | 2,475,236 | +1.92(+2.05%) |
Oct 09, 2020 | 92.07 | 94.73 | 91.81 | 93.64 | 2,039,100 | +2.11(+2.31%) |
Oct 08, 2020 | 91.00 | 91.81 | 90.43 | 91.53 | 1,658,780 | +0.98(+1.08%) |
Oct 07, 2020 | 89.84 | 90.93 | 89.45 | 90.55 | 1,748,099 | +1.87(+2.11%) |
Oct 06, 2020 | 90.61 | 92.45 | 88.12 | 88.68 | 1,904,611 | -1.30(-1.44%) |
Oct 05, 2020 | 91.22 | 91.69 | 89.45 | 89.98 | 2,214,480 | -0.78(-0.86%) |
Oct 02, 2020 | 90.65 | 91.92 | 90.15 | 90.76 | 1,792,800 | -1.11(-1.21%) |
Oct 01, 2020 | 91.64 | 93.38 | 91.59 | 91.87 | 1,699,817 | +0.53(+0.58%) |
Sep 30, 2020 | 90.28 | 92.32 | 90.26 | 91.34 | 1,915,652 | +1.47(+1.64%) |
Sep 29, 2020 | 90.92 | 91.20 | 89.81 | 89.87 | 1,233,795 | -1.07(-1.18%) |
Sep 28, 2020 | 90.25 | 91.38 | 89.75 | 90.94 | 1,684,158 | +1.52(+1.70%) |
Sep 25, 2020 | 87.49 | 89.91 | 87.14 | 89.42 | 2,642,300 | +0.99(+1.12%) |
Sep 24, 2020 | 86.83 | 89.07 | 86.67 | 88.43 | 1,915,866 | +1.71(+1.97%) |
Sep 23, 2020 | 86.86 | 88.11 | 86.57 | 86.72 | 1,933,100 | -0.08(-0.09%) |
Sep 22, 2020 | 86.22 | 87.04 | 85.71 | 86.80 | 1,407,591 | +0.83(+0.97%) |
Sep 21, 2020 | 87.45 | 87.67 | 84.41 | 85.97 | 1,978,722 | -2.05(-2.33%) |
Sep 18, 2020 | 89.15 | 89.15 | 87.49 | 88.02 | 2,553,900 | -0.52(-0.59%) |
Sep 17, 2020 | 88.08 | 89.04 | 87.73 | 88.54 | 1,761,103 | -0.72(-0.81%) |
Sep 16, 2020 | 89.10 | 90.08 | 88.31 | 89.26 | 2,008,892 | +0.61(+0.69%) |
Sep 15, 2020 | 88.99 | 89.87 | 88.29 | 88.65 | 1,226,728 | -0.27(-0.30%) |
Sep 14, 2020 | 90.83 | 90.86 | 87.89 | 88.92 | 2,205,358 | -1.13(-1.25%) |
Sep 11, 2020 | 90.49 | 90.80 | 89.85 | 90.05 | 1,979,900 | -0.20(-0.22%) |
Sep 10, 2020 | 91.52 | 91.98 | 89.75 | 90.25 | 2,054,902 | -1.56(-1.70%) |
Sep 09, 2020 | 89.65 | 92.51 | 89.35 | 91.81 | 2,383,662 | +1.98(+2.20%) |
Sep 08, 2020 | 90.58 | 90.95 | 88.58 | 89.83 | 2,926,044 | -1.40(-1.53%) |
Sep 04, 2020 | 93.32 | 93.32 | 90.05 | 91.23 | 2,561,500 | -1.69(-1.82%) |
Sep 03, 2020 | 94.96 | 95.46 | 92.43 | 92.92 | 2,215,565 | -1.78(-1.88%) |
Sep 02, 2020 | 94.06 | 94.97 | 93.76 | 94.70 | 1,926,090 | +1.02(+1.09%) |
Sep 01, 2020 | 96.22 | 96.37 | 93.52 | 93.68 | 3,014,770 | -2.59(-2.69%) |
Aug 31, 2020 | 94.50 | 96.61 | 93.92 | 96.27 | 2,594,105 | +1.54(+1.63%) |
Aug 28, 2020 | 97.22 | 97.43 | 93.65 | 94.73 | 4,675,700 | -1.99(-2.06%) |
Aug 27, 2020 | 99.57 | 101.86 | 96.54 | 96.72 | 8,813,409 | -7.52(-7.21%) |
Aug 26, 2020 | 102.59 | 104.64 | 102.28 | 104.24 | 3,085,852 | +1.60(+1.56%) |
Aug 25, 2020 | 102.60 | 102.85 | 100.83 | 102.64 | 1,778,255 | +0.35(+0.34%) |
Aug 24, 2020 | 101.01 | 102.56 | 99.74 | 102.29 | 1,922,982 | +1.99(+1.98%) |
Aug 21, 2020 | 98.70 | 100.49 | 98.23 | 100.30 | 1,482,000 | +1.39(+1.41%) |
Aug 20, 2020 | 99.27 | 99.64 | 98.69 | 98.91 | 1,212,605 | -0.84(-0.84%) |
Aug 19, 2020 | 100.05 | 100.52 | 99.04 | 99.75 | 1,844,949 | +0.51(+0.51%) |
Aug 18, 2020 | 101.31 | 101.49 | 97.81 | 99.24 | 1,627,471 | -1.63(-1.62%) |
Aug 17, 2020 | 99.66 | 101.88 | 99.64 | 100.87 | 1,709,633 | +2.03(+2.05%) |
Aug 14, 2020 | 97.21 | 99.64 | 96.74 | 98.84 | 1,864,100 | +1.57(+1.61%) |
Aug 13, 2020 | 98.57 | 98.83 | 96.86 | 97.27 | 1,908,852 | -1.94(-1.96%) |
Aug 12, 2020 | 96.82 | 99.40 | 95.87 | 99.21 | 2,326,892 | +2.72(+2.82%) |
Aug 11, 2020 | 97.88 | 98.52 | 95.91 | 96.49 | 1,345,305 | -1.25(-1.28%) |
Aug 10, 2020 | 96.49 | 97.93 | 96.25 | 97.74 | 1,797,358 | +1.25(+1.30%) |
Aug 07, 2020 | 96.17 | 97.03 | 95.64 | 96.49 | 1,345,200 | +0.89(+0.93%) |
Aug 06, 2020 | 95.75 | 95.95 | 94.86 | 95.60 | 1,080,497 | -0.22(-0.23%) |
Aug 05, 2020 | 96.32 | 97.11 | 95.44 | 95.82 | 1,010,877 | -0.08(-0.08%) |
Aug 04, 2020 | 94.63 | 96.24 | 94.42 | 95.90 | 1,976,196 | +1.39(+1.47%) |
Aug 03, 2020 | 94.01 | 94.63 | 92.74 | 94.51 | 1,516,480 | +1.16(+1.24%) |
Jul 31, 2020 | 93.71 | 93.71 | 92.23 | 93.35 | 1,805,600 | -0.60(-0.64%) |
Jul 30, 2020 | 94.16 | 95.11 | 93.79 | 93.95 | 1,682,629 | -1.07(-1.13%) |
Jul 29, 2020 | 95.87 | 96.59 | 94.75 | 95.02 | 1,559,352 | -0.62(-0.65%) |
Jul 28, 2020 | 95.31 | 95.90 | 94.54 | 95.64 | 1,359,256 | +0.22(+0.23%) |
Jul 27, 2020 | 95.98 | 95.98 | 94.08 | 95.42 | 1,298,261 | -0.18(-0.19%) |
Jul 24, 2020 | 96.41 | 97.25 | 95.34 | 95.60 | 1,205,400 | -0.72(-0.75%) |
Jul 23, 2020 | 96.98 | 97.27 | 95.93 | 96.32 | 1,754,064 | -0.80(-0.82%) |
Jul 22, 2020 | 95.52 | 97.28 | 95.05 | 97.12 | 1,288,836 | +1.05(+1.09%) |
Jul 21, 2020 | 97.23 | 98.31 | 95.67 | 96.07 | 1,933,725 | -1.05(-1.08%) |
Jul 20, 2020 | 97.18 | 98.88 | 95.47 | 97.12 | 2,216,750 | +1.66(+1.74%) |
Jul 17, 2020 | 96.77 | 96.91 | 95.41 | 95.46 | 1,444,900 | -1.17(-1.21%) |
Jul 16, 2020 | 97.25 | 99.00 | 96.12 | 96.63 | 2,812,289 | +0.92(+0.96%) |
Jul 15, 2020 | 94.97 | 95.99 | 94.59 | 95.71 | 1,997,012 | +1.35(+1.43%) |
Jul 14, 2020 | 91.11 | 94.51 | 91.01 | 94.36 | 1,882,682 | +2.05(+2.22%) |
Jul 13, 2020 | 92.24 | 94.11 | 91.76 | 92.31 | 2,261,392 | +0.44(+0.48%) |
Jul 10, 2020 | 91.04 | 91.93 | 90.48 | 91.87 | 1,555,800 | +0.54(+0.59%) |
Jul 09, 2020 | 91.26 | 92.00 | 89.66 | 91.33 | 1,962,807 | +1.04(+1.15%) |
Jul 08, 2020 | 90.23 | 90.48 | 89.68 | 90.29 | 1,790,000 | -0.21(-0.23%) |
Jul 07, 2020 | 89.75 | 91.04 | 88.96 | 90.50 | 2,224,549 | +0.72(+0.80%) |
Jul 06, 2020 | 94.98 | 95.24 | 89.27 | 89.78 | 3,456,323 | -3.83(-4.09%) |
Jul 02, 2020 | 93.76 | 94.34 | 92.90 | 93.61 | 2,606,500 | +0.22(+0.24%) |