Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.720 | 1.722 | 1.622 | 1.700 | 12,900 | -0.01(-0.64%) |
Jun 27, 2002 | 1.669 | 1.722 | 1.669 | 1.711 | 4,800 | -0.06(-3.52%) |
Jun 26, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | -0.00(-0.25%) |
Jun 21, 2002 | 1.764 | 1.778 | 1.764 | 1.778 | 300 | +0.01(+0.76%) |
Jun 20, 2002 | 1.750 | 1.764 | 1.698 | 1.764 | 4,200 | +0.01(+0.76%) |
Jun 19, 2002 | 1.756 | 1.756 | 1.600 | 1.751 | 22,500 | -0.07(-3.90%) |
Jun 18, 2002 | 1.822 | 1.822 | 1.822 | 1.822 | 5,700 | +0.04(+2.50%) |
Jun 17, 2002 | 1.820 | 1.820 | 1.756 | 1.778 | 5,400 | +0.00(+0.00%) |
Jun 14, 2002 | 1.778 | 1.827 | 1.758 | 1.778 | 3,000 | -0.04(-2.32%) |
Jun 12, 2002 | 1.782 | 1.820 | 1.778 | 1.820 | 15,300 | -0.00(-0.12%) |
Jun 11, 2002 | 1.822 | 1.822 | 1.822 | 1.822 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 1.844 | 1.844 | 1.780 | 1.822 | 3,900 | +0.00(+0.12%) |
Jun 07, 2002 | 1.802 | 1.822 | 1.820 | 1.820 | 7,500 | -0.02(-1.33%) |
Jun 06, 2002 | 1.844 | 1.844 | 1.844 | 1.844 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 1.756 | 1.844 | 1.756 | 1.844 | 1,500 | +0.00(+0.00%) |
May 31, 2002 | 1.842 | 1.844 | 1.842 | 1.844 | 5,100 | -0.03(-1.78%) |
May 28, 2002 | 1.878 | 1.878 | 1.878 | 1.878 | 3,000 | -0.01(-0.47%) |
May 27, 2002 | 1.800 | 1.887 | 1.800 | 1.887 | 1,800 | +0.00(+0.00%) |
May 24, 2002 | 1.800 | 1.887 | 1.800 | 1.887 | 1,800 | +0.09(+4.82%) |
May 23, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | -0.05(-2.76%) |
May 22, 2002 | 1.787 | 1.851 | 1.756 | 1.851 | 5,700 | +0.00(+0.00%) |
May 21, 2002 | 1.800 | 1.851 | 1.800 | 1.851 | 5,100 | +0.00(+0.00%) |
May 20, 2002 | 1.753 | 1.851 | 1.753 | 1.851 | 22,500 | +0.08(+4.25%) |
May 17, 2002 | 1.756 | 1.776 | 1.756 | 1.776 | 1,200 | +0.00(+0.00%) |
May 16, 2002 | 1.734 | 1.776 | 1.733 | 1.776 | 11,700 | +0.02(+1.14%) |
May 15, 2002 | 1.773 | 1.776 | 1.756 | 1.756 | 12,900 | -0.02(-1.13%) |
May 14, 2002 | 1.713 | 1.776 | 1.713 | 1.776 | 14,400 | +0.09(+5.41%) |
May 13, 2002 | 1.762 | 1.762 | 1.684 | 1.684 | 7,200 | -0.07(-4.05%) |
May 10, 2002 | 1.749 | 1.778 | 1.749 | 1.756 | 9,600 | +0.01(+0.51%) |
May 09, 2002 | 1.747 | 1.747 | 1.744 | 1.747 | 10,800 | -0.04(-2.12%) |
May 08, 2002 | 1.784 | 1.784 | 1.784 | 1.784 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.747 | 1.784 | 1.747 | 1.784 | 1,200 | -0.00(-0.12%) |
May 06, 2002 | 1.726 | 1.787 | 1.726 | 1.787 | 3,300 | -0.00(-0.12%) |
May 03, 2002 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
May 02, 2002 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
May 01, 2002 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 1.691 | 1.789 | 1.691 | 1.789 | 1,200 | +0.00(+0.00%) |
Apr 26, 2002 | 1.747 | 1.789 | 1.689 | 1.789 | 12,900 | -0.01(-0.62%) |
Apr 25, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 1.773 | 1.800 | 1.773 | 1.800 | 3,600 | +0.00(+0.00%) |
Apr 23, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 1.780 | 1.800 | 1.618 | 1.800 | 24,600 | +0.00(+0.00%) |
Apr 19, 2002 | 1.773 | 1.800 | 1.773 | 1.800 | 24,900 | +0.03(+1.50%) |
Apr 18, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.756 | 1.778 | 1.738 | 1.773 | 15,900 | -0.03(-1.48%) |
Apr 15, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 1.722 | 1.800 | 1.722 | 1.800 | 61,800 | +0.02(+1.25%) |
Apr 11, 2002 | 1.738 | 1.833 | 1.689 | 1.778 | 38,400 | +0.07(+4.03%) |
Apr 10, 2002 | 1.689 | 1.718 | 1.656 | 1.709 | 58,800 | +0.03(+1.85%) |
Apr 09, 2002 | 1.689 | 1.689 | 1.667 | 1.678 | 17,100 | +0.00(+0.27%) |
Apr 08, 2002 | 1.578 | 1.700 | 1.578 | 1.673 | 8,400 | -0.04(-2.08%) |
Apr 05, 2002 | 1.689 | 1.709 | 1.688 | 1.709 | 6,600 | +0.04(+2.53%) |
Apr 04, 2002 | 1.567 | 1.722 | 1.567 | 1.667 | 30,300 | -0.02(-1.32%) |
Apr 03, 2002 | 1.689 | 1.756 | 1.688 | 1.689 | 27,300 | -0.06(-3.55%) |
Apr 02, 2002 | 1.644 | 1.767 | 1.644 | 1.751 | 18,900 | -0.02(-0.88%) |