Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	30.86	32.75	30.56	32.67	239,988	+2.49(+8.25%)
Jun 28, 2012	30.39	30.60	29.86	30.18	86,352	-0.34(-1.11%)
Jun 27, 2012	30.12	30.82	29.95	30.52	87,398	+0.50(+1.67%)
Jun 26, 2012	29.95	30.45	29.86	30.02	89,132	+0.03(+0.10%)
Jun 25, 2012	29.75	30.08	29.41	29.99	72,962	-0.12(-0.40%)
Jun 22, 2012	30.34	31.00	29.87	30.11	313,707	+0.10(+0.33%)
Jun 21, 2012	30.17	30.34	29.69	30.01	202,472	-0.08(-0.27%)
Jun 20, 2012	28.86	30.68	28.86	30.09	462,203	+1.31(+4.55%)
Jun 19, 2012	28.15	28.99	28.15	28.78	152,680	+0.73(+2.60%)
Jun 18, 2012	27.95	28.39	27.86	28.05	87,639	-0.01(-0.04%)
Jun 15, 2012	28.27	28.36	27.71	28.06	197,847	-0.32(-1.13%)
Jun 14, 2012	27.33	28.53	27.33	28.38	127,843	+1.00(+3.65%)
Jun 13, 2012	28.13	28.21	27.23	27.38	69,685	-0.75(-2.67%)
Jun 12, 2012	27.69	28.20	27.40	28.13	84,694	+0.58(+2.11%)
Jun 11, 2012	27.85	27.85	27.37	27.55	96,598	-0.01(-0.04%)
Jun 08, 2012	27.35	27.80	27.04	27.56	60,478	+0.13(+0.47%)
Jun 07, 2012	28.04	28.45	27.39	27.43	72,855	-0.34(-1.22%)
Jun 06, 2012	28.22	28.24	27.54	27.77	116,388	-0.25(-0.89%)
Jun 05, 2012	27.15	28.10	26.94	28.02	198,386	+0.73(+2.67%)
Jun 04, 2012	27.19	27.48	26.91	27.29	109,255	+0.15(+0.55%)
Jun 01, 2012	27.48	27.98	27.04	27.14	94,763	-1.12(-3.96%)
May 31, 2012	27.72	28.51	27.49	28.26	261,175	+0.50(+1.80%)
May 30, 2012	27.96	28.14	27.59	27.76	186,815	-0.13(-0.47%)
May 29, 2012	28.66	28.66	27.54	27.89	168,212	-0.66(-2.31%)
May 25, 2012	28.46	28.66	28.29	28.55	79,211	+0.10(+0.35%)
May 24, 2012	28.54	28.78	28.06	28.45	76,350	-0.09(-0.32%)
May 23, 2012	28.59	28.83	28.24	28.54	128,760	-0.38(-1.31%)
May 22, 2012	28.41	29.27	28.25	28.92	317,320	+0.42(+1.47%)
May 21, 2012	26.96	28.61	26.74	28.50	225,662	+1.54(+5.71%)
May 18, 2012	27.17	27.57	26.72	26.96	134,085	-0.26(-0.96%)
May 17, 2012	28.02	28.02	27.05	27.22	127,725	-0.75(-2.68%)
May 16, 2012	28.23	28.54	27.91	27.97	134,684	-0.13(-0.46%)
May 15, 2012	27.93	28.56	27.93	28.10	120,930	+0.22(+0.79%)
May 14, 2012	27.64	28.10	27.31	27.88	141,678	-0.08(-0.29%)
May 11, 2012	27.42	28.28	27.25	27.96	119,438	+0.40(+1.45%)
May 10, 2012	27.52	27.82	27.32	27.56	68,449	+0.16(+0.58%)
May 09, 2012	27.46	27.77	27.21	27.40	100,943	-0.32(-1.15%)
May 08, 2012	27.20	27.79	26.89	27.72	158,317	+0.32(+1.17%)
May 07, 2012	27.72	27.75	27.01	27.40	145,344	-0.31(-1.12%)
May 04, 2012	27.81	28.62	27.48	27.71	209,259	-0.27(-0.96%)
May 03, 2012	28.32	28.47	27.62	27.98	344,271	-0.42(-1.48%)
May 02, 2012	28.59	28.60	27.31	28.40	307,363	-0.24(-0.84%)
May 01, 2012	27.22	29.65	27.11	28.64	807,425	+2.73(+10.54%)
Apr 30, 2012	25.29	26.19	25.12	25.91	227,296	+0.57(+2.25%)
Apr 27, 2012	25.23	25.69	24.91	25.34	117,180	+0.08(+0.32%)
Apr 26, 2012	25.51	25.82	25.24	25.26	78,033	-0.34(-1.33%)
Apr 25, 2012	25.61	26.14	25.50	25.60	111,271	+0.26(+1.03%)
Apr 24, 2012	24.96	25.54	24.92	25.34	143,383	+0.34(+1.36%)
Apr 23, 2012	25.13	25.72	24.67	25.00	208,403	-0.45(-1.77%)
Apr 20, 2012	26.01	26.89	25.38	25.45	256,852	+0.67(+2.70%)
Apr 19, 2012	25.17	25.38	24.54	24.78	70,843	-0.43(-1.71%)
Apr 18, 2012	25.03	25.33	24.79	25.21	83,920	+0.08(+0.32%)
Apr 17, 2012	25.40	25.54	25.12	25.13	98,380	-0.04(-0.16%)
Apr 16, 2012	25.15	25.41	24.69	25.17	91,493	+0.05(+0.20%)
Apr 13, 2012	25.51	25.51	24.96	25.12	65,085	-0.49(-1.91%)
Apr 12, 2012	25.78	26.16	25.56	25.61	93,236	-0.22(-0.85%)
Apr 11, 2012	24.76	25.86	24.76	25.83	233,398	+1.28(+5.21%)
Apr 10, 2012	25.48	25.52	24.46	24.55	216,135	-0.90(-3.54%)
Apr 09, 2012	26.01	26.01	25.40	25.45	201,783	-0.96(-3.63%)
Apr 05, 2012	26.57	26.70	26.23	26.41	195,641	-0.19(-0.71%)
Apr 04, 2012	26.25	26.63	25.69	26.60	180,411	+0.10(+0.38%)
Apr 03, 2012	26.71	26.80	26.10	26.50	119,408	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.