Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	112.03	114.46	111.92	113.58	340,954	+2.11(+1.89%)
Jun 29, 2017	113.41	113.43	110.86	111.48	567,523	-1.93(-1.70%)
Jun 28, 2017	113.41	114.25	108.03	113.41	332,923	+0.62(+0.55%)
Jun 27, 2017	114.37	114.45	112.78	112.79	506,907	-1.48(-1.29%)
Jun 26, 2017	114.33	114.47	113.38	114.27	562,548	+0.21(+0.18%)
Jun 23, 2017		114.83		114.06	814,638	+1.60(+1.42%)
Jun 22, 2017	111.09	112.53	110.35	112.46	557,668	+1.36(+1.22%)
Jun 21, 2017	111.30	111.77	110.36	111.10	538,634	-0.09(-0.08%)
Jun 20, 2017	111.19	111.71	110.55	111.20	529,610	-0.35(-0.31%)
Jun 19, 2017	110.39	111.62	110.39	111.54	612,855	+1.34(+1.22%)
Jun 16, 2017	110.32	111.07	109.35	110.20	712,591	-0.01(-0.01%)
Jun 15, 2017	108.28	110.87	108.28	110.22	721,468	+1.33(+1.22%)
Jun 14, 2017	109.75	109.98	108.19	108.89	723,220	-0.78(-0.71%)
Jun 13, 2017	108.65	109.94	108.09	109.66	583,261	+1.52(+1.40%)
Jun 12, 2017	107.79	108.35	106.61	108.14	576,711	+0.21(+0.19%)
Jun 09, 2017	108.53	109.68	107.72	107.94	314,900	-0.41(-0.38%)
Jun 08, 2017	107.35	108.89	106.80	108.35	399,769	+1.36(+1.27%)
Jun 07, 2017	108.60	108.60	106.44	106.99	321,913	-1.43(-1.32%)
Jun 06, 2017	108.92	109.26	107.54	108.43	528,249	-0.84(-0.77%)
Jun 05, 2017	109.90	109.98	108.79	109.27	419,119	-0.60(-0.55%)
Jun 02, 2017	110.56	111.23	109.08	109.87	537,583	-0.08(-0.07%)
Jun 01, 2017	108.73	109.94	108.13	109.94	491,994	+1.45(+1.34%)
May 31, 2017	111.24	111.35	108.47	108.49	464,030	-2.62(-2.36%)
May 30, 2017	111.48	112.11	110.44	111.11	259,006	-0.80(-0.71%)
May 26, 2017	112.21	113.26	110.89	111.91	238,965	-0.64(-0.57%)
May 25, 2017	113.37	114.58	111.73	112.55	355,617	-0.50(-0.45%)
May 24, 2017	113.99	115.29	112.94	113.05	616,841	-0.64(-0.57%)
May 23, 2017	121.39	121.39	112.19	113.70	1,311,580	-8.73(-7.13%)
May 22, 2017	121.35	122.83	120.39	122.43	347,808	+1.64(+1.36%)
May 19, 2017	119.87	121.31	119.25	120.79	192,930	+1.45(+1.21%)
May 18, 2017	118.61	120.11	111.95	119.34	188,066	+0.08(+0.07%)
May 17, 2017	120.81	121.26	119.12	119.25	143,106	-3.16(-2.58%)
May 16, 2017	121.77	122.75	121.28	122.41	210,274	+1.20(+0.99%)
May 15, 2017	121.34	121.98	120.97	121.22	168,461	+0.42(+0.35%)
May 12, 2017	121.03	121.28	119.61	120.80	112,210	-0.60(-0.49%)
May 11, 2017	121.57	121.75	119.51	121.39	183,217	-0.50(-0.41%)
May 10, 2017	119.67	122.01	119.32	121.90	309,189	+2.25(+1.88%)
May 09, 2017	119.81	120.51	119.12	119.65	243,722	+0.08(+0.07%)
May 08, 2017	119.94	121.18	119.31	119.56	231,904	-0.36(-0.30%)
May 05, 2017	119.61	120.96	118.86	119.92	202,531	+0.45(+0.37%)
May 04, 2017	118.34	119.57	117.67	119.47	192,742	+1.14(+0.96%)
May 03, 2017	117.83	118.47	116.45	118.33	192,547	+0.20(+0.17%)
May 02, 2017	117.47	118.21	115.68	118.13	238,738	+0.61(+0.52%)
May 01, 2017	117.20	118.92	116.33	117.53	222,561	+0.57(+0.49%)
Apr 28, 2017	117.25	117.72	116.28	116.96	339,450	-0.40(-0.34%)
Apr 27, 2017	117.00	118.23	116.24	117.36	185,952	+0.46(+0.39%)
Apr 26, 2017	115.08	117.45	112.62	116.90	253,626	+1.84(+1.60%)
Apr 25, 2017	116.05	117.05	114.90	115.06	408,150	-0.17(-0.15%)
Apr 24, 2017	115.62	115.97	114.56	115.23	223,834	+1.74(+1.53%)
Apr 21, 2017	114.33	114.33	113.07	113.49	207,961	-0.17(-0.15%)
Apr 20, 2017	113.74	114.42	113.27	113.66	275,201	+0.55(+0.49%)
Apr 19, 2017	113.45	113.91	112.75	113.11	224,240	+0.25(+0.22%)
Apr 18, 2017	112.10	113.13	111.37	112.86	240,426	+0.54(+0.48%)
Apr 17, 2017	111.66	112.66	111.17	112.31	362,303	+1.20(+1.08%)
Apr 13, 2017	112.12	112.69	110.95	111.12	192,730	-1.06(-0.94%)
Apr 12, 2017	115.04	115.04	111.86	112.17	319,250	-2.73(-2.37%)
Apr 11, 2017	113.72	114.90	113.22	114.90	302,531	+0.93(+0.82%)
Apr 10, 2017	114.64	114.87	113.34	113.97	224,894	-0.20(-0.18%)
Apr 07, 2017	113.37	114.69	113.37	114.17	210,334	+0.29(+0.25%)
Apr 06, 2017	113.16	114.52	112.78	113.88	181,065	+0.85(+0.75%)
Apr 05, 2017	115.12	115.84	112.78	113.03	354,162	-1.43(-1.25%)
Apr 04, 2017	113.86	115.42	113.84	114.46	365,287	+0.41(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.