Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	178.18	183.82	177.89	182.48	255,552	+4.66(+2.62%)
Jun 29, 2020	175.09	180.07	173.94	177.81	220,516	+4.32(+2.49%)
Jun 26, 2020	178.32	179.87	172.30	173.49	612,245	-6.12(-3.41%)
Jun 25, 2020	177.94	179.61	175.16	179.61	246,036	+1.96(+1.10%)
Jun 24, 2020	183.06	183.06	176.38	177.65	277,105	-6.15(-3.34%)
Jun 23, 2020	188.38	188.99	183.62	183.79	290,984	-1.73(-0.93%)
Jun 22, 2020	185.95	187.19	182.30	185.53	293,794	-0.85(-0.45%)
Jun 19, 2020	189.97	190.68	185.63	186.37	373,231	-0.47(-0.25%)
Jun 18, 2020	186.57	188.08	184.97	186.84	250,952	+0.13(+0.07%)
Jun 17, 2020	186.94	190.59	186.07	186.71	239,718	-3.23(-1.70%)
Jun 16, 2020	190.53	192.36	186.14	189.94	394,419	+5.16(+2.80%)
Jun 15, 2020	175.62	186.43	175.18	184.78	247,529	+6.18(+3.46%)
Jun 12, 2020	186.97	186.97	174.44	178.60	324,368	-2.66(-1.47%)
Jun 11, 2020	182.44	184.55	180.88	181.26	360,177	-7.84(-4.15%)
Jun 10, 2020	191.05	192.44	188.86	189.10	448,721	-3.06(-1.59%)
Jun 09, 2020	190.19	195.00	189.52	192.16	385,919	-1.15(-0.60%)
Jun 08, 2020	192.58	195.90	192.02	193.32	342,021	+0.33(+0.17%)
Jun 05, 2020	186.40	194.67	185.55	192.99	455,467	+9.73(+5.31%)
Jun 04, 2020	183.73	185.63	180.93	183.25	343,404	-2.32(-1.25%)
Jun 03, 2020	181.34	186.29	180.83	185.57	370,772	+4.94(+2.74%)
Jun 02, 2020	177.65	181.00	176.46	180.63	467,283	+2.33(+1.31%)
Jun 01, 2020	180.95	182.71	178.10	178.30	514,165	-2.87(-1.58%)
May 29, 2020	175.06	181.56	173.19	181.17	3,107,908	+5.74(+3.27%)
May 28, 2020	172.53	178.29	171.04	175.43	515,484	+3.73(+2.17%)
May 27, 2020	172.26	172.46	167.93	171.69	491,896	+1.05(+0.61%)
May 26, 2020	170.03	173.09	169.74	170.65	395,391	+3.14(+1.87%)
May 22, 2020	169.85	169.85	165.65	167.51	249,306	-0.86(-0.51%)
May 21, 2020	170.23	172.28	167.03	168.37	534,555	+0.93(+0.56%)
May 20, 2020	169.20	170.37	166.98	167.44	351,970	+1.93(+1.17%)
May 19, 2020	167.95	169.74	165.38	165.50	329,849	-0.55(-0.33%)
May 18, 2020	161.40	167.76	158.68	166.05	323,811	+10.12(+6.49%)
May 15, 2020	152.37	157.26	151.65	155.94	437,076	+0.10(+0.06%)
May 14, 2020	150.88	156.10	146.86	155.84	261,044	+2.22(+1.44%)
May 13, 2020	154.25	158.10	152.70	153.62	370,746	-0.74(-0.48%)
May 12, 2020	162.41	162.41	154.19	154.36	194,820	-6.58(-4.09%)
May 11, 2020	158.14	162.18	156.46	160.94	315,410	+1.31(+0.82%)
May 08, 2020	157.60	159.64	156.15	159.63	282,250	+5.82(+3.79%)
May 07, 2020	156.61	157.92	153.55	153.81	192,232	+0.06(+0.04%)
May 06, 2020	153.34	155.18	149.83	153.75	261,415	+2.23(+1.47%)
May 05, 2020	151.96	154.51	150.76	151.52	183,314	+0.91(+0.61%)
May 04, 2020	150.83	151.19	149.09	150.61	202,327	-0.89(-0.59%)
May 01, 2020	151.98	153.78	149.40	151.50	186,083	-2.94(-1.90%)
Apr 30, 2020	155.01	157.31	152.65	154.44	406,750	-4.02(-2.54%)
Apr 29, 2020	157.89	159.50	154.79	158.46	240,534	+4.94(+3.22%)
Apr 28, 2020	156.33	159.66	152.66	153.52	270,589	-1.74(-1.12%)
Apr 27, 2020	150.72	156.67	150.72	155.25	208,420	+5.09(+3.39%)
Apr 24, 2020	148.78	150.77	146.83	150.17	216,090	+1.01(+0.68%)
Apr 23, 2020	148.28	152.57	147.25	149.16	266,638	+2.48(+1.69%)
Apr 22, 2020	146.21	148.65	143.30	146.68	202,475	+1.54(+1.06%)
Apr 21, 2020	142.77	146.41	139.70	145.15	357,426	-0.62(-0.42%)
Apr 20, 2020	142.15	147.51	139.18	145.76	255,771	-0.59(-0.40%)
Apr 17, 2020	147.13	147.66	143.97	146.35	413,946	+5.95(+4.24%)
Apr 16, 2020	136.26	140.72	134.47	140.40	385,365	+4.99(+3.69%)
Apr 15, 2020	133.86	137.12	129.61	135.41	209,294	-3.57(-2.57%)
Apr 14, 2020	138.28	142.05	138.28	138.98	401,725	+3.25(+2.40%)
Apr 13, 2020	144.36	144.52	134.61	135.72	282,646	-10.74(-7.33%)
Apr 09, 2020	143.14	146.79	142.47	146.46	252,139	+5.05(+3.57%)
Apr 08, 2020	138.85	142.31	135.93	141.41	236,417	+4.49(+3.28%)
Apr 07, 2020	138.21	142.74	136.87	136.92	322,849	+2.85(+2.13%)
Apr 06, 2020	129.57	135.21	128.38	134.07	343,026	+11.77(+9.62%)
Apr 03, 2020	123.11	125.09	120.35	122.31	211,088	-0.45(-0.37%)
Apr 02, 2020	120.24	125.13	116.05	122.76	278,577	+2.77(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.