Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	195.84	199.84	194.69	198.57	293,303	+0.50(+0.25%)
Jun 29, 2022	199.78	199.78	196.27	198.07	231,836	-0.90(-0.45%)
Jun 28, 2022	201.62	205.19	198.14	198.97	285,738	-1.47(-0.73%)
Jun 27, 2022	201.08	202.07	199.38	200.45	209,396	-0.58(-0.29%)
Jun 24, 2022	197.36	201.05	197.05	201.03	388,050	+5.63(+2.88%)
Jun 23, 2022	195.07	195.56	193.50	195.39	183,435	+1.66(+0.86%)
Jun 22, 2022	192.16	194.46	191.51	193.74	246,917	-0.47(-0.24%)
Jun 21, 2022	193.50	195.41	191.17	194.21	247,528	+2.58(+1.35%)
Jun 17, 2022	191.97	195.54	191.43	191.63	654,349	-1.08(-0.56%)
Jun 16, 2022	196.03	196.57	191.36	192.71	355,099	-5.13(-2.59%)
Jun 15, 2022	198.94	200.64	196.11	197.84	213,861	+0.85(+0.43%)
Jun 14, 2022	198.59	199.77	195.75	196.98	161,235	-1.47(-0.74%)
Jun 13, 2022	198.52	200.65	196.38	198.46	197,747	-5.22(-2.56%)
Jun 10, 2022	206.77	207.76	203.39	203.67	156,767	-6.58(-3.13%)
Jun 09, 2022	213.87	215.29	209.94	210.25	172,590	-4.72(-2.19%)
Jun 08, 2022	216.01	217.96	214.74	214.97	141,801	-2.84(-1.31%)
Jun 07, 2022	215.60	218.03	213.87	217.82	121,466	+0.78(+0.36%)
Jun 06, 2022	218.40	218.88	216.27	217.03	120,060	+0.86(+0.40%)
Jun 03, 2022	216.46	217.70	213.99	216.17	178,029	-1.78(-0.81%)
Jun 02, 2022	212.52	218.15	209.86	217.94	168,707	+6.71(+3.18%)
Jun 01, 2022	215.05	215.05	209.29	211.24	182,765	-2.48(-1.16%)
May 31, 2022	213.90	215.81	210.89	213.72	483,248	-1.91(-0.89%)
May 27, 2022	212.33	215.63	212.20	215.63	289,397	+4.27(+2.02%)
May 26, 2022	210.89	213.18	210.43	211.36	237,920	+2.08(+0.99%)
May 25, 2022	204.89	209.81	204.89	209.28	364,070	+2.45(+1.19%)
May 24, 2022	210.67	213.73	204.10	206.83	335,615	+4.86(+2.41%)
May 23, 2022	202.83	203.59	200.52	201.97	334,004	+1.15(+0.57%)
May 20, 2022	203.25	203.25	197.17	200.82	330,527	-0.64(-0.32%)
May 19, 2022	199.77	204.15	198.63	201.45	212,069	+0.07(+0.03%)
May 18, 2022	208.84	210.44	200.95	201.39	233,749	-9.65(-4.57%)
May 17, 2022	208.69	211.54	207.13	211.03	164,389	+4.89(+2.37%)
May 16, 2022	206.41	206.87	202.88	206.14	180,138	-1.26(-0.61%)
May 13, 2022	206.56	209.31	204.89	207.40	194,295	+2.09(+1.02%)
May 12, 2022	202.99	206.54	202.34	205.31	301,403	+1.87(+0.92%)
May 11, 2022	202.77	208.02	201.29	203.44	215,825	-0.51(-0.25%)
May 10, 2022	206.88	207.26	200.45	203.95	266,892	-0.28(-0.14%)
May 09, 2022	204.08	206.93	202.92	204.23	287,738	-1.07(-0.52%)
May 06, 2022	207.34	209.04	202.38	205.30	215,400	-3.49(-1.67%)
May 05, 2022	215.68	217.91	207.42	208.79	252,232	-8.88(-4.08%)
May 04, 2022	211.65	222.24	210.69	217.67	294,811	+5.79(+2.73%)
May 03, 2022	213.91	214.45	210.85	211.88	215,237	-0.99(-0.46%)
May 02, 2022	211.41	215.29	209.06	212.86	218,157	+1.82(+0.86%)
Apr 29, 2022	214.19	217.01	210.65	211.04	286,535	-4.84(-2.24%)
Apr 28, 2022	212.65	216.03	211.16	215.89	212,558	+4.21(+1.99%)
Apr 27, 2022	209.75	213.75	209.75	211.68	234,482	+1.93(+0.92%)
Apr 26, 2022	215.82	215.94	209.66	209.75	183,439	-6.31(-2.92%)
Apr 25, 2022	215.63	216.59	210.84	216.06	185,464	+0.43(+0.20%)
Apr 22, 2022	218.22	221.35	215.15	215.63	143,421	-3.67(-1.67%)
Apr 21, 2022	222.91	224.75	218.53	219.30	157,130	-2.34(-1.05%)
Apr 20, 2022	219.52	222.76	219.03	221.64	192,977	+3.31(+1.51%)
Apr 19, 2022	212.18	218.60	212.18	218.33	142,832	+6.29(+2.97%)
Apr 18, 2022	209.77	212.21	209.06	212.04	158,805	+1.93(+0.92%)
Apr 14, 2022	214.79	216.07	209.84	210.11	155,030	-4.06(-1.90%)
Apr 13, 2022	212.53	215.49	212.53	214.17	230,557	+1.21(+0.57%)
Apr 12, 2022	218.68	220.34	212.18	212.96	217,412	-4.19(-1.93%)
Apr 11, 2022	218.57	220.26	216.70	217.15	218,029	-2.44(-1.11%)
Apr 08, 2022	219.62	222.20	218.37	219.59	149,263	-0.26(-0.12%)
Apr 07, 2022	217.58	221.20	216.80	219.85	161,886	+0.97(+0.44%)
Apr 06, 2022	216.32	219.15	215.30	218.88	198,749	+0.65(+0.30%)
Apr 05, 2022	221.02	223.26	217.92	218.24	122,260	-4.05(-1.82%)
Apr 04, 2022	221.67	223.82	221.29	222.29	196,644	-0.73(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.