Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	245.95	247.96	243.95	246.15	224,451	+1.42(+0.58%)
Jun 29, 2023	239.83	245.06	239.83	244.74	235,069	+4.33(+1.80%)
Jun 28, 2023	242.71	243.57	240.07	240.40	158,639	-2.05(-0.85%)
Jun 27, 2023	241.24	243.80	238.74	242.46	344,018	+2.61(+1.09%)
Jun 26, 2023	235.31	240.22	234.71	239.85	360,910	+6.03(+2.58%)
Jun 23, 2023	233.70	234.25	232.12	233.82	501,308	-0.77(-0.33%)
Jun 22, 2023	235.76	235.76	232.61	234.59	206,685	+0.16(+0.07%)
Jun 21, 2023	233.01	235.34	231.86	234.43	189,697	+0.88(+0.38%)
Jun 20, 2023	233.78	234.25	231.79	233.55	230,252	-1.63(-0.69%)
Jun 16, 2023	235.75	236.51	234.36	235.18	363,589	+0.53(+0.22%)
Jun 15, 2023	231.83	235.18	231.83	234.65	178,037	+19.22(+8.92%)
May 08, 2023	218.32	219.19	214.58	215.43	175,803	-2.29(-1.05%)
May 05, 2023	216.25	218.18	215.46	217.72	169,517	+3.97(+1.86%)
May 04, 2023	212.68	214.36	210.53	213.75	324,855	+0.59(+0.28%)
May 03, 2023	216.90	218.58	213.13	213.15	272,595	-2.34(-1.09%)
May 02, 2023	214.81	215.82	212.62	215.50	234,693	+0.39(+0.18%)
May 01, 2023	213.84	215.71	213.36	215.11	234,354	+1.21(+0.56%)
Apr 28, 2023	214.05	215.56	212.47	213.90	445,583	+0.23(+0.11%)
Apr 27, 2023	209.89	214.49	209.09	213.68	195,036	+5.15(+2.47%)
Apr 26, 2023	210.29	212.22	207.48	208.53	244,701	-3.24(-1.53%)
Apr 25, 2023	214.86	215.59	210.97	211.77	173,306	-4.13(-1.91%)
Apr 24, 2023	216.91	217.91	215.14	215.90	133,601	-0.50(-0.23%)
Apr 21, 2023	216.29	216.84	214.11	216.41	193,820	+0.21(+0.10%)
Apr 20, 2023	214.44	216.46	213.36	216.20	222,197	+1.33(+0.62%)
Apr 19, 2023	215.35	215.88	212.86	214.87	150,935	-1.26(-0.58%)
Apr 18, 2023	216.92	218.49	215.30	216.13	203,121	-0.12(-0.06%)
Apr 17, 2023	215.60	217.09	215.06	216.25	137,300	+0.80(+0.37%)
Apr 14, 2023	216.12	218.03	214.44	215.45	173,724	-0.79(-0.37%)
Apr 13, 2023	214.69	216.42	211.24	216.24	249,545	+1.88(+0.88%)
Apr 12, 2023	216.15	216.57	213.65	214.36	178,480	-0.09(-0.04%)
Apr 11, 2023	212.70	215.79	212.67	214.45	180,894	+3.24(+1.54%)
Apr 10, 2023	208.21	211.49	206.65	211.21	216,292	+3.52(+1.70%)
Apr 06, 2023	209.04	209.18	206.45	207.68	238,996	-1.67(-0.80%)
Apr 05, 2023	211.44	211.64	207.85	209.35	148,702	-2.91(-1.37%)
Apr 04, 2023	217.33	217.55	211.41	212.26	171,568	-5.60(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.