Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.43	15.45	13.68	15.26	128,500	+1.25(+8.92%)
Jun 27, 2003	13.89	14.44	13.66	14.01	48,200	-0.41(-2.84%)
Jun 26, 2003	14.02	14.42	13.70	14.42	21,700	+0.43(+3.08%)
Jun 25, 2003	13.97	14.02	13.40	13.99	19,100	+0.47(+3.46%)
Jun 24, 2003	12.84	13.76	12.84	13.52	17,900	+0.31(+2.35%)
Jun 23, 2003	13.34	13.81	12.81	13.21	57,800	-0.29(-2.15%)
Jun 20, 2003	13.47	13.95	13.35	13.50	79,800	-0.10(-0.74%)
Jun 19, 2003	14.00	14.00	12.83	13.60	61,700	-0.55(-3.89%)
Jun 18, 2003	14.25	14.50	13.61	14.15	53,700	-0.27(-1.87%)
Jun 17, 2003	13.20	14.50	13.20	14.42	66,900	+1.25(+9.49%)
Jun 16, 2003	12.49	13.43	12.46	13.17	67,700	+0.76(+6.12%)
Jun 13, 2003	13.12	13.60	12.14	12.41	73,000	-0.70(-5.33%)
Jun 12, 2003	12.05	13.19	12.00	13.11	67,400	+0.46(+3.63%)
Jun 11, 2003	12.81	13.15	12.60	12.65	62,500	-0.49(-3.73%)
Jun 10, 2003	14.00	14.00	12.61	13.14	113,500	-0.58(-4.23%)
Jun 09, 2003	14.69	14.75	13.33	13.72	82,700	-1.01(-6.86%)
Jun 06, 2003	14.87	15.80	14.29	14.73	92,500	-0.34(-2.25%)
Jun 05, 2003	14.80	15.15	14.80	15.07	95,700	+0.17(+1.13%)
Jun 04, 2003	14.87	14.90	14.50	14.90	85,700	+0.33(+2.26%)
Jun 03, 2003	14.00	15.00	14.00	14.57	62,600	+0.27(+1.89%)
Jun 02, 2003	14.00	14.95	13.99	14.30	172,300	+0.30(+2.14%)
May 30, 2003	14.00	14.10	13.83	14.00	70,400	+0.15(+1.08%)
May 29, 2003	14.10	14.10	13.80	13.85	35,700	-0.26(-1.84%)
May 28, 2003	15.00	15.00	13.90	14.11	114,100	-0.89(-5.93%)
May 27, 2003	14.08	15.03	14.08	15.00	77,500	+0.96(+6.84%)
May 23, 2003	12.75	14.04	12.75	14.04	79,600	+0.83(+6.28%)
May 22, 2003	14.22	14.22	12.87	13.21	141,000	-0.79(-5.64%)
May 21, 2003	14.65	14.75	13.52	14.00	143,400	-0.62(-4.24%)
May 20, 2003	14.54	15.00	14.30	14.62	90,800	+0.25(+1.74%)
May 19, 2003	14.05	14.57	13.75	14.37	164,300	+0.75(+5.51%)
May 16, 2003	13.46	14.05	13.34	13.62	112,300	+0.25(+1.87%)
May 15, 2003	12.40	13.45	12.15	13.37	179,300	+1.02(+8.26%)
May 14, 2003	12.05	12.40	11.92	12.35	32,800	+0.37(+3.09%)
May 13, 2003	12.45	12.45	11.76	11.98	68,400	-0.01(-0.08%)
May 12, 2003	11.65	12.43	11.24	11.99	84,900	+0.32(+2.74%)
May 09, 2003	11.16	11.67	11.10	11.67	46,300	+0.39(+3.46%)
May 08, 2003	10.24	11.40	10.24	11.28	128,800	+0.77(+7.33%)
May 07, 2003	10.75	10.75	10.05	10.51	59,100	-0.20(-1.87%)
May 06, 2003	10.65	10.88	10.63	10.71	39,200	+0.07(+0.66%)
May 05, 2003	10.31	10.64	10.11	10.64	58,700	+0.29(+2.80%)
May 02, 2003	10.48	10.63	10.13	10.35	71,900	-0.10(-0.96%)
May 01, 2003	10.30	10.59	9.500	10.45	83,900	+0.57(+5.77%)
Apr 30, 2003	9.050	10.39	9.000	9.880	190,900	+0.98(+11.01%)
Apr 29, 2003	8.800	9.200	8.800	8.900	74,900	+0.09(+1.02%)
Apr 28, 2003	8.870	9.180	8.360	8.810	115,500	+0.02(+0.23%)
Apr 25, 2003	7.310	9.120	7.160	8.790	185,600	+1.58(+21.91%)
Apr 24, 2003	6.380	7.300	6.360	7.210	53,300	+0.85(+13.36%)
Apr 23, 2003	6.310	6.360	6.280	6.360	24,400	+0.04(+0.63%)
Apr 22, 2003	5.880	6.350	5.880	6.320	42,500	+0.37(+6.22%)
Apr 21, 2003	5.850	6.000	5.800	5.950	46,700	+0.05(+0.85%)
Apr 17, 2003	6.340	6.340	5.750	5.900	29,800	+0.00(+0.00%)
Apr 16, 2003	6.300	6.350	5.870	5.900	52,300	-0.40(-6.36%)
Apr 15, 2003	6.470	6.480	6.260	6.301	41,300	-0.23(-3.51%)
Apr 14, 2003	6.560	6.560	6.470	6.530	29,100	+0.06(+0.93%)
Apr 11, 2003	6.470	6.510	6.460	6.470	38,900	-0.02(-0.31%)
Apr 10, 2003	6.550	6.560	6.480	6.490	24,500	-0.11(-1.67%)
Apr 09, 2003	6.350	6.670	6.250	6.600	47,000	+0.26(+4.10%)
Apr 08, 2003	6.500	6.500	6.100	6.340	59,800	-0.11(-1.71%)
Apr 07, 2003	5.960	6.550	5.950	6.450	103,200	+0.59(+10.07%)
Apr 04, 2003	5.500	5.920	5.500	5.860	52,800	+0.36(+6.55%)
Apr 03, 2003	5.050	5.600	5.000	5.500	80,900	+0.48(+9.56%)
Apr 02, 2003	4.510	5.290	4.510	5.020	57,200	+0.49(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.