Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.620 | 2.660 | 2.430 | 2.560 | 1,935,192 | -0.12(-4.48%) |
Jun 29, 2022 | 2.600 | 2.745 | 2.500 | 2.680 | 1,725,695 | +0.09(+3.47%) |
Jun 28, 2022 | 2.780 | 2.820 | 2.570 | 2.590 | 3,675,226 | -0.14(-5.13%) |
Jun 27, 2022 | 2.940 | 3.000 | 2.663 | 2.730 | 1,584,786 | -0.19(-6.51%) |
Jun 24, 2022 | 2.960 | 3.040 | 2.820 | 2.920 | 3,773,452 | +0.06(+2.10%) |
Jun 23, 2022 | 2.530 | 2.875 | 2.445 | 2.860 | 1,908,212 | +0.34(+13.49%) |
Jun 22, 2022 | 2.470 | 2.660 | 2.470 | 2.520 | 1,459,170 | -0.04(-1.56%) |
Jun 21, 2022 | 2.490 | 2.680 | 2.205 | 2.560 | 3,547,761 | +0.08(+3.23%) |
Jun 17, 2022 | 2.370 | 2.585 | 2.370 | 2.480 | 5,664,828 | +0.11(+4.64%) |
Jun 16, 2022 | 2.600 | 2.630 | 2.320 | 2.370 | 2,915,718 | -0.32(-11.90%) |
Jun 15, 2022 | 2.690 | 2.870 | 2.540 | 2.690 | 2,809,442 | +0.01(+0.37%) |
Jun 14, 2022 | 2.980 | 3.029 | 2.630 | 2.680 | 2,515,083 | -0.28(-9.46%) |
Jun 13, 2022 | 3.010 | 3.055 | 2.830 | 2.960 | 3,069,920 | -0.19(-6.03%) |
Jun 10, 2022 | 3.340 | 3.465 | 3.100 | 3.150 | 2,400,585 | -0.34(-9.74%) |
Jun 09, 2022 | 3.840 | 3.900 | 3.485 | 3.490 | 1,980,720 | -0.40(-10.28%) |
Jun 08, 2022 | 3.680 | 3.990 | 3.630 | 3.890 | 1,783,585 | +0.17(+4.57%) |
Jun 07, 2022 | 3.680 | 3.795 | 3.545 | 3.720 | 2,603,403 | -0.10(-2.62%) |
Jun 06, 2022 | 3.830 | 4.089 | 3.770 | 3.820 | 2,523,247 | +0.08(+2.14%) |
Jun 03, 2022 | 4.010 | 4.130 | 3.740 | 3.740 | 3,012,818 | -0.40(-9.66%) |
Jun 02, 2022 | 3.940 | 4.230 | 3.815 | 4.140 | 2,556,472 | +0.22(+5.61%) |
Jun 01, 2022 | 4.150 | 4.285 | 3.787 | 3.920 | 1,751,470 | -0.20(-4.85%) |
May 31, 2022 | 4.390 | 4.430 | 4.020 | 4.120 | 2,020,068 | -0.19(-4.41%) |
May 27, 2022 | 4.160 | 4.415 | 4.082 | 4.310 | 3,188,555 | +0.26(+6.42%) |
May 26, 2022 | 4.150 | 4.280 | 3.990 | 4.050 | 2,974,472 | -0.02(-0.49%) |
May 25, 2022 | 4.050 | 4.140 | 3.830 | 4.070 | 2,774,799 | +0.22(+5.71%) |
May 24, 2022 | 4.570 | 4.570 | 3.670 | 3.850 | 2,778,486 | -0.84(-17.91%) |
May 23, 2022 | 4.500 | 4.730 | 4.400 | 4.690 | 2,165,548 | +0.24(+5.39%) |
May 20, 2022 | 4.570 | 4.650 | 4.210 | 4.450 | 1,592,480 | -0.03(-0.67%) |
May 19, 2022 | 4.330 | 4.670 | 4.290 | 4.480 | 1,613,308 | +0.08(+1.82%) |
May 18, 2022 | 4.600 | 4.820 | 4.315 | 4.400 | 1,378,172 | -0.42(-8.71%) |
May 17, 2022 | 4.560 | 4.920 | 4.545 | 4.820 | 2,651,683 | +0.59(+13.95%) |
May 16, 2022 | 4.620 | 4.740 | 4.190 | 4.230 | 2,844,139 | -0.41(-8.84%) |
May 13, 2022 | 3.830 | 4.730 | 3.830 | 4.640 | 3,624,765 | +0.84(+22.11%) |
May 12, 2022 | 3.640 | 3.890 | 3.430 | 3.800 | 2,965,860 | +0.17(+4.68%) |
May 11, 2022 | 4.420 | 4.420 | 3.443 | 3.630 | 5,195,565 | +0.28(+8.36%) |
May 10, 2022 | 3.680 | 3.830 | 3.270 | 3.350 | 2,998,433 | -0.21(-5.90%) |
May 09, 2022 | 3.570 | 3.760 | 3.510 | 3.560 | 3,677,117 | -0.18(-4.81%) |
May 06, 2022 | 3.710 | 3.840 | 3.500 | 3.740 | 2,328,095 | -0.03(-0.80%) |
May 05, 2022 | 4.000 | 4.090 | 3.680 | 3.770 | 1,961,089 | -0.32(-7.82%) |
May 04, 2022 | 3.880 | 4.140 | 3.630 | 4.090 | 2,081,900 | +0.20(+5.14%) |
May 03, 2022 | 3.890 | 3.960 | 3.700 | 3.890 | 2,087,511 | -0.03(-0.77%) |
May 02, 2022 | 3.690 | 4.010 | 3.570 | 3.920 | 2,455,923 | +0.22(+5.95%) |
Apr 29, 2022 | 3.950 | 4.170 | 3.610 | 3.700 | 1,798,661 | -0.32(-7.96%) |
Apr 28, 2022 | 3.910 | 4.140 | 3.710 | 4.020 | 2,444,408 | +0.13(+3.34%) |
Apr 27, 2022 | 3.970 | 4.150 | 3.880 | 3.890 | 1,470,607 | -0.13(-3.23%) |
Apr 26, 2022 | 4.320 | 4.370 | 3.990 | 4.020 | 2,068,828 | -0.38(-8.64%) |
Apr 25, 2022 | 4.300 | 4.410 | 4.250 | 4.400 | 1,922,126 | +0.05(+1.15%) |
Apr 22, 2022 | 4.730 | 4.790 | 4.310 | 4.350 | 2,059,854 | -0.45(-9.38%) |
Apr 21, 2022 | 5.200 | 5.330 | 4.730 | 4.800 | 3,311,820 | -0.26(-5.14%) |
Apr 20, 2022 | 5.240 | 5.240 | 4.830 | 5.060 | 2,904,969 | -0.13(-2.50%) |
Apr 19, 2022 | 5.100 | 5.330 | 5.020 | 5.190 | 3,420,011 | +0.10(+1.96%) |
Apr 18, 2022 | 5.250 | 5.260 | 5.000 | 5.090 | 1,252,645 | -0.23(-4.32%) |
Apr 14, 2022 | 5.700 | 5.730 | 5.210 | 5.320 | 1,538,912 | -0.30(-5.34%) |
Apr 13, 2022 | 5.530 | 5.670 | 5.340 | 5.620 | 1,310,875 | +0.07(+1.26%) |
Apr 12, 2022 | 6.190 | 6.200 | 5.420 | 5.550 | 1,866,287 | -0.39(-6.57%) |
Apr 11, 2022 | 5.730 | 6.070 | 5.600 | 5.940 | 2,054,784 | +0.12(+2.06%) |
Apr 08, 2022 | 6.050 | 6.200 | 5.770 | 5.820 | 1,115,023 | -0.26(-4.28%) |
Apr 07, 2022 | 6.340 | 6.540 | 5.870 | 6.080 | 1,588,133 | -0.31(-4.85%) |
Apr 06, 2022 | 6.650 | 6.680 | 6.270 | 6.390 | 1,743,930 | -0.44(-6.44%) |
Apr 05, 2022 | 7.340 | 7.340 | 6.755 | 6.830 | 1,119,755 | -0.49(-6.69%) |
Apr 04, 2022 | 6.720 | 7.420 | 6.660 | 7.320 | 1,817,618 | +0.58(+8.61%) |