Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.44	27.69	27.40	27.67	309,103	+0.30(+1.10%)
Jun 27, 2014	27.27	27.39	27.24	27.37	496,114	+0.04(+0.13%)
Jun 26, 2014	27.48	27.48	27.14	27.34	257,988	-0.12(-0.44%)
Jun 25, 2014	27.29	27.49	27.18	27.46	453,055	+0.12(+0.42%)
Jun 24, 2014	27.64	27.75	27.29	27.34	1,173,862	-0.28(-1.00%)
Jun 23, 2014	27.76	27.76	27.59	27.62	1,488,312	-0.10(-0.37%)
Jun 20, 2014	27.70	27.72	27.59	27.72	714,428	+0.08(+0.30%)
Jun 19, 2014	27.67	27.67	27.46	27.64	942,987	+0.04(+0.14%)
Jun 18, 2014	27.75	27.75	27.40	27.60	722,881	-0.12(-0.42%)
Jun 17, 2014	27.46	27.75	27.46	27.71	344,463	+0.20(+0.73%)
Jun 16, 2014	27.32	27.56	27.31	27.51	792,729	+0.16(+0.60%)
Jun 13, 2014	27.33	27.43	27.20	27.35	407,885	+0.27(+0.98%)
Jun 12, 2014	27.16	27.27	26.99	27.08	903,404	-0.09(-0.34%)
Jun 11, 2014	27.03	27.28	27.02	27.18	358,329	+0.14(+0.52%)
Jun 10, 2014	26.98	27.05	26.86	27.04	207,489	+0.11(+0.39%)
Jun 06, 2014	26.87	26.96	26.84	26.93	346,497	+0.16(+0.59%)
Jun 05, 2014	26.68	26.83	26.56	26.77	271,518	+0.13(+0.49%)
Jun 04, 2014	26.48	26.68	26.44	26.64	663,131	+0.12(+0.45%)
Jun 03, 2014	26.29	26.54	26.22	26.52	351,051	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.