Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.44	27.69	27.39	27.67	309,125	+0.30(+1.10%)
Jun 27, 2014	27.27	27.39	27.23	27.37	496,149	+0.04(+0.13%)
Jun 26, 2014	27.48	27.48	27.14	27.33	258,007	-0.12(-0.44%)
Jun 25, 2014	27.29	27.48	27.17	27.46	453,087	+0.12(+0.42%)
Jun 24, 2014	27.64	27.75	27.29	27.34	1,173,945	-0.28(-1.00%)
Jun 23, 2014	27.75	27.75	27.58	27.62	1,488,417	-0.10(-0.37%)
Jun 20, 2014	27.70	27.72	27.59	27.72	714,478	+0.08(+0.30%)
Jun 19, 2014	27.67	27.67	27.46	27.63	943,054	+0.04(+0.14%)
Jun 18, 2014	27.75	27.75	27.39	27.60	722,932	-0.12(-0.42%)
Jun 17, 2014	27.46	27.75	27.46	27.71	344,487	+0.20(+0.73%)
Jun 16, 2014	27.32	27.56	27.31	27.51	792,785	+0.16(+0.60%)
Jun 13, 2014	27.33	27.42	27.20	27.35	407,914	+0.27(+0.98%)
Jun 12, 2014	27.15	27.27	26.99	27.08	903,468	-0.09(-0.34%)
Jun 11, 2014	27.02	27.28	27.02	27.17	358,355	+0.14(+0.52%)
Jun 10, 2014	26.98	27.05	26.86	27.03	207,504	+0.11(+0.39%)
Jun 06, 2014	26.87	26.95	26.84	26.93	346,522	+0.16(+0.59%)
Jun 05, 2014	26.68	26.83	26.55	26.77	271,537	+0.13(+0.49%)
Jun 04, 2014	26.48	26.68	26.44	26.64	663,178	+0.12(+0.45%)
Jun 03, 2014	26.29	26.54	26.22	26.52	351,076	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.