Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	342.84	350.00	337.75	343.16	1,115,587	-4.55(-1.31%)
Jun 29, 2022	351.24	351.65	343.40	347.71	1,151,556	-8.40(-2.36%)
Jun 28, 2022	367.18	371.46	355.56	356.12	1,036,013	-8.90(-2.44%)
Jun 27, 2022	369.33	370.24	362.21	365.02	848,159	-1.00(-0.27%)
Jun 24, 2022	355.98	366.02	355.20	366.02	1,285,095	+15.53(+4.43%)
Jun 23, 2022	354.98	355.28	344.98	350.49	739,869	-2.39(-0.68%)
Jun 22, 2022	350.46	357.93	349.94	352.89	1,394,359	-3.72(-1.04%)
Jun 21, 2022	354.84	361.96	354.59	356.61	959,178	+9.10(+2.62%)
Jun 17, 2022	346.88	350.02	339.54	347.51	1,154,782	+1.40(+0.41%)
Jun 16, 2022	357.54	357.90	341.75	346.11	1,331,668	-22.19(-6.03%)
Jun 15, 2022	366.35	374.78	360.04	368.30	1,293,979	+6.22(+1.72%)
Jun 14, 2022	364.03	365.65	357.83	362.08	961,485	+2.00(+0.56%)
Jun 13, 2022	368.08	372.92	358.69	360.07	1,372,693	-22.05(-5.77%)
Jun 10, 2022	389.68	393.04	381.32	382.12	1,222,343	-14.07(-3.55%)
Jun 09, 2022	404.25	411.30	396.19	396.19	854,423	-11.57(-2.84%)
Jun 08, 2022	414.36	416.04	404.69	407.77	1,155,035	-8.87(-2.13%)
Jun 07, 2022	408.43	417.81	405.28	416.64	634,874	+3.30(+0.80%)
Jun 06, 2022	421.29	422.69	410.59	413.34	762,411	+0.72(+0.17%)
Jun 03, 2022	416.13	418.48	410.71	412.62	702,565	-12.72(-2.99%)
Jun 02, 2022	409.59	425.76	408.80	425.34	682,214	+14.32(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.