iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

443.76 USD +7.31 (+1.67%)
Official Closing Price Updated: 7:50 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 54.33 55.69 54.33 55.50 126,280 +1.27(+2.34%)
Jun 29, 2011 54.32 54.51 53.82 54.23 156,884 +0.07(+0.13%)
Jun 28, 2011 53.58 54.18 53.55 54.16 90,854 +0.72(+1.35%)
Jun 27, 2011 53.29 53.66 52.67 53.44 84,500 +0.27(+0.51%)
Jun 24, 2011 54.31 54.31 53.02 53.17 115,620 -1.25(-2.30%)
Jun 23, 2011 53.14 54.48 52.74 54.42 177,790 +0.67(+1.25%)
Jun 22, 2011 53.85 54.30 53.61 53.75 196,798 -0.21(-0.39%)
Jun 21, 2011 53.07 54.12 52.72 53.96 345,796 +1.24(+2.35%)
Jun 20, 2011 52.74 52.91 52.45 52.72 501,165 +0.07(+0.13%)
Jun 17, 2011 53.96 53.96 52.47 52.65 312,982 -0.79(-1.48%)
Jun 16, 2011 54.00 54.12 52.97 53.44 193,474 -0.62(-1.15%)
Jun 15, 2011 54.57 54.90 53.96 54.06 156,149 -1.01(-1.83%)
Jun 14, 2011 54.97 55.40 54.90 55.07 290,570 +0.95(+1.76%)
Jun 13, 2011 54.69 54.90 53.90 54.12 150,077 -0.48(-0.88%)
Jun 10, 2011 55.27 55.30 54.22 54.60 136,043 -0.89(-1.60%)
Jun 09, 2011 55.47 55.82 55.19 55.49 501,347 +0.04(+0.07%)
Jun 08, 2011 56.28 56.28 55.26 55.45 259,533 -1.10(-1.95%)
Jun 07, 2011 56.65 57.16 56.55 56.55 297,236 +0.23(+0.41%)
Jun 06, 2011 56.83 56.87 56.26 56.32 337,260 -0.41(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.